≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / 乖離率河流圖(周)

2221 大甲

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164158.5+5.5+3.47%4.1%158164.5158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6522.67億2,178758股/筆161.46.454.133.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,18332.36億17,7871.13張/筆160.3+4.5 (+2.92%)

連續漲跌: 連8漲  ( +74.1元 / +82.42%)

財報評分: 最新48分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 大甲可轉換公司債大甲一(代號：22211)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/21 16:56)

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/18 17:44)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 大甲董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:45)

• 大甲2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:34)

• 大甲董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/29 15:55)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 大甲除息基準日及交易日相關訊息 (公告訊息 06/26 15:42)

2221 大甲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39164+36.5+28.6%+123
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
26W38127.5+32.1+33.6%+98.1
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
26W3795.4+4.6+5.07%+63.8
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
26W3690.8+11.1+13.9%+67.5
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
26W3579.7+22.1+38.4%+56.8
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
26W3457.6+5.3+10.1%+20.1
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
26W3352.3+5.35+11.4%+11.4
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.74
26W3246.95+3.65+8.43%+0.68
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
26W3143.3-6-12.2%-5.42
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
26W3049.3-3.3-6.27%+8.9
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
26W2952.6+5.2+11%+18.1
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
26W2847.4-0.75-1.56%+10.3
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
26W2748.15+2.65+5.82%+15.1
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
26W2645.5-2.55-5.31%+12.3
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.72
26W2548.05+4.9+11.4%+21.9
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
26W2443.15-3.65-7.8%+13.2
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
26W2346.8+4.3+10.1%+25.9
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
26W2242.5-1.9-4.28%+18.1
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2144.4-3.7-7.69%+26.5
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
26W2048.1+12.2+34%+41.3
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
26W1935.9-0.75-2.05%+9.98
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
26W1836.65-3.3-8.26%+13.7
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
26W1739.95+7.8+24.3%+25.5
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
26W1632.15-0.35-1.08%+3.25
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
26W1532.5+1.5+4.84%+4.79
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
26W1431-0.4-1.27%+0.6
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
26W1331.4+0.5+1.62%+2.33
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
26W1230.9-0.15-0.48%+1.47
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
26W1131.05-0.45-1.43%+2.68
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
26W1031.5+0.55+1.78%+4.97
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
26W0930.95+0.6+1.98%+4.06
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
26W0730.35+0.3+1%+2.8
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
26W0630.05-0.65-2.12%+2.3
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
26W0530.7-0.7-2.23%+4.92
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
26W0431.4+0.55+1.78%+7.95
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
26W0330.85+0.3+0.98%+6.92
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.55+0.65+2.17%+6.63
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
26W0129.9+0.6+2.05%+4.97
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
25W5229.3+0.9+3.17%+3.25
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
25W5128.4+0.3+1.07%+0.34
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.63
25W5028.1+0.05+0.18%-0.71
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W4928.0500%-0.98
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
25W4828.05-0.05-0.18%-1.07
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
25W4728.1-0.3-1.06%-0.95
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
25W4628.4-0.2-0.7%-0.04
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
25W4528.6+0.15+0.53%+0.81
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
25W4428.45+0.1+0.35%+0.41
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
25W4328.35+0.15+0.53%+0.23
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
25W4228.2-0.2-0.7%-0.18
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
25W4128.4-0.1-0.35%+0.67
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
25W4028.5+0.15+0.53%+0.9
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
25W3928.3500%+0.08
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
25W3828.35-0.1-0.35%-0.01
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
25W3728.45+0.05+0.18%+0.33
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3628.4+0.15+0.53%+0.23
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
25W3528.25-0.4-1.4%-0.1
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
25W3428.65+0.8+2.87%+1.33
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
25W3327.85-0.3-1.07%-1.27
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
25W3228.15+0.35+1.26%-0.45
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
25W3127.8-0.1-0.36%-1.16
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
25W3027.9+0.2+0.72%-0.47
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
25W2927.7-1.15-3.99%-0.59
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
25W2828.85-0.7-2.37%+4.01
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W2729.55+0.85+2.96%+7.53
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
25W2628.7+0.3+1.06%+4.69
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
25W2528.4+0.25+0.89%+3.36
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
25W2428.15+0.5+1.81%+2.06
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
25W2327.65-0.55-1.95%-0.07
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
25W2228.2+0.4+1.44%+1.44
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W2127.8-0.95-3.3%-0.26
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
25W2028.75+2.55+9.73%+2.71
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25W1926.2-0.35-1.32%-6.56
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1826.55+0.8+3.11%-5.99
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
25W1725.75-0.3-1.15%-9.39
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
25W1626.05+0.55+2.16%-9.01
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
25W1525.5-3.2-11.1%-11.6
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W1428.7-0.8-2.71%-1.35
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
25W1329.5-0.25-0.84%+1.29
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
25W1229.75+0.45+1.54%+2.27
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
25W1129.3-0.05-0.17%+0.77
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
25W1029.35+0.2+0.69%+1.06
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
25W0929.15-0.2-0.68%+0.52
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W0829.3500%+1.22
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
25W0729.35+0.5+1.73%+1.38
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.64
40.53
25W0628.8500%-0.31
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
25W0428.85+0.35+1.23%-0.39
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
25W0328.5-0.25-0.87%-1.63
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
25W0228.75-0.05-0.17%-0.78
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
25W0128.8-0.3-1.03%-0.56
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
24W5229.1+0.05+0.17%+0.41
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5129.05-0.55-1.86%+0.27
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
24W5029.6+0.75+2.6%+2.23
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
24W4928.85+0.05+0.17%-0.21
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
24W4828.8-0.3-1.03%-0.4
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
24W4729.1+0.35+1.22%+0.44
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
24W4628.75-0.45-1.54%-0.88
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.61
24W4529.2+0.05+0.17%+0.61
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
24W4429.15+0.15+0.52%+0.74
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
24W4329+0.45+1.58%+0.09
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
24W4228.5500%-1.6
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
24W4128.55-0.5-1.72%-2.02
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
24W4029.05+0.05+0.17%-1.14
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
24W3929+0.2+0.69%-1.99
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
24W3828.8-0.25-0.86%-3.22
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
24W3729.05+0.15+0.52%-2.99
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
24W3628.9-0.65-2.2%-3.99
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W3529.55+0.05+0.17%-2.46
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.38
42.41
24W3429.5+0.5+1.72%-3.08
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3329+0.95+3.39%-5.11
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
24W3228.05-1.6-5.4%-8.8
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
24W3129.65+0.1+0.34%-4.8
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
24W3029.55-0.6-1.99%-5.98
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
24W2930.15-1.6-5.04%-4.76
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
24W2831.75+0.05+0.16%-0.37
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
24W2731.7+0.5+1.6%-1.04
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
24W2631.2-0.05-0.16%-3.08
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
24W2531.25+0.2+0.64%-3.52
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
24W2431.05-0.4-1.27%-4.75
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24W2331.45+0.05+0.16%-4.08
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
24W2231.4+0.3+0.96%-5.01
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
24W2131.1-0.45-1.43%-6.76
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
24W2031.55-1.55-4.68%-6.13
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
24W1933.1-0.25-0.75%-2.36
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W1833.35+0.85+2.62%-2.14
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
24W1732.5-0.4-1.22%-5.18
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
24W1632.9-1-2.95%-4.72
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1533.9+0.15+0.44%-2.33
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
24W1433.7500%-3.21
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
24W1333.75-0.25-0.74%-3.68
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
24W1234+0.5+1.49%-3.54
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
24W1133.5-1.45-4.15%-5.47
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
24W1034.95-0.3-0.85%-2.16
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
24W0935.25+0.8+2.32%-1.53
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.53
50.11
24W0834.45-0.85-2.41%-3.89
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
24W0735.3-0.15-0.42%-1.83
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
24W0635.45-0.45-1.25%-1.52
21.6
25.2
28.8
32.4
36
39.6
43.2
46.79
50.39
24W0535.9+0.1+0.28%-0.05
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.69
50.29
24W0435.8+0.6+1.7%+0
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24W0335.2-0.8-2.22%-1.41
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.99
24W0236+0.05+0.14%+1.05
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
24W0135.95-0.5-1.37%+1.3
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
23W5236.45-0.05-0.14%+3.19
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
23W5136.5-0.7-1.88%+3.81
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
23W5037.2+1.3+3.62%+6.36
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.900%+3.07
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
23W4835.900%+3.34
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
23W4735.9+0.1+0.28%+3.73
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
23W4635.8+1.35+3.92%+4.03
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.18
23W4534.45+0.1+0.29%+0.63
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
23W4434.35-0.2-0.58%+0.03
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
23W4334.55+0.35+1.02%+0.09
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.87
48.33
23W4234.200%-1.52
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
23W4134.2+0.4+1.18%-3.4
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.57
23W4033.8-0.55-1.6%-6.14
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.42
23W3934.35+0.25+0.73%-6.31
22
25.67
29.33
33
36.67
40.33
44
47.66
51.33
23W3834.1-1.2-3.4%-8.45
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
23W3735.3+0.6+1.73%-6.71
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
23W3634.7+0.5+1.46%-9.54
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
23W3534.2+0.85+2.55%-12.1
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.59
54.49
23W3433.35-0.15-0.45%-15.5
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
23W3333.5-2.3-6.42%-16.5
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.16
23W3235.8-0.9-2.45%-12.1
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3136.7-0.55-1.48%-10.6
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
23W3037.25-5.75-13.4%-10.2
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
23W2943+0.9+2.14%+2.63
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
23W2842.1-0.2-0.47%+0.63
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
23W2742.3+0.4+0.95%+0.7
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
23W2641.9+0.1+0.24%-0.52
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
23W2541.8-0.25-0.59%-1.09
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
23W2442.05+0.05+0.12%-0.86
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
23W2342+0.45+1.08%-0.99
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
23W2241.55+0.05+0.12%-2.11
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
23W2141.5-0.05-0.12%-2.11
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.35
23W2041.55+1.35+3.36%-1.83
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
23W1940.2-1.7-4.06%-4.58
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
23W1841.9-0.95-2.22%-0.25
25.2
29.4
33.6
37.8
42
46.2
50.4
54.61
58.81
23W1742.85+0.65+1.54%+2.69
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
23W1642.2-2.1-4.74%+2.07
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
23W1544.3+0.55+1.26%+8.06
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.39
23W1443.7500%+7.93
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.7
56.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1343.75-0.05-0.11%+9.12
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
23W1243.8+1.7+4.04%+10.4
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
23W1142.1-0.25-0.59%+7.23
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
23W1042.35+1.45+3.55%+8.03
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.89
23W0940.9+0.35+0.86%+4.34
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23W0840.55+1.5+3.84%+3.49
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
23W0739.05+0.5+1.3%-0.55
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.04
54.97
23W0638.55+0.25+0.65%-2.24
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
23W0538.3+0.45+1.19%-2.69
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
23W0337.85+0.15+0.4%-3.24
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
23W0237.7-0.6-1.57%-3.2
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
23W0138.3+0.3+0.79%-1.27
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
22W5338-0.4-1.04%-2.41
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
22W5238.4+0.05+0.13%-1.93
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
22W5138.35-3-7.26%-2.65
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
22W5041.35-0.95-2.25%+4.21
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
22W4942.3+1.65+4.06%+7.01
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
22W4840.65-1-2.4%+3.34
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.14
55.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4741.65+0.4+0.97%+6.23
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
22W4641.25+3.7+9.85%+5.91
23.37
27.26
31.16
35.06
38.95
42.85
46.74
50.64
54.53
22W4537.55+2.35+6.68%-2.95
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
22W4435.2-0.4-1.12%-8.11
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
22W4335.6-0.1-0.28%-6.41
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
22W4235.7-4.5-11.2%-5.43
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
22W4140.2-0.6-1.47%+7.63
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
22W4040.8-0.7-1.69%+10.8
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
22W3941.5-0.6-1.43%+14.7
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
22W3842.1+2.7+6.85%+18.1
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
22W3739.4-0.35-0.88%+11.8
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
22W3639.75+0.75+1.92%+13
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
22W3539+0.7+1.83%+10.9
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
22W3438.3+0.4+1.06%+8.93
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
22W3337.9+5.35+16.4%+7.8
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
22W3232.55+0.85+2.68%-7.46
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
22W3131.7-0.15-0.47%-11.3
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
22W3031.85+1.35+4.43%-12.5
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.5-2.65-7.99%-18.1
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
22W2833.15+0.65+2%-12.8
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W2732.5-2.1-6.07%-15.8
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
22W2634.6-2.2-5.98%-11.7
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
22W2536.8-2-5.15%-6.94
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
22W2438.8-0.7-1.77%-1.86
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
22W2339.5+0.55+1.41%+0.41
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
22W2238.95+0.7+1.83%-0.35
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
22W2138.25+0.15+0.39%-1.48
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
22W2038.1-1.55-3.91%-1.62
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.35
54.22
22W1939.65-1.1-2.7%+2.44
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.32
54.19
22W1840.75-1.9-4.45%+6.35
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
22W1742.65+2.35+5.83%+12.2
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
22W1640.3-0.55-1.35%+7.25
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
22W1540.85+0.7+1.74%+8.96
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
22W1440.15+0.85+2.16%+6.94
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
22W1339.3+2.6+7.08%+4.61
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
22W1236.7+0.45+1.24%-2.38
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.2500%-4.62
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
22W1036.25+0.75+2.11%-5.84
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
22W0935.5-1.5-4.05%-8.61
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
22W0837-0.8-2.12%-5.82
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
22W0737.8+3.2+9.25%-4.11
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.24
55.19
22W0534.6-2.15-5.85%-11.6
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
22W0436.75-0.3-0.81%-5.94
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
22W0337.05-2.15-5.48%-4.51
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
22W0239.2-2.35-5.66%+1.67
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
22W0141.55+1.1+2.72%+8.21
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
21W5240.45+0.8+2.02%+6.09
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
21W5139.65-2.4-5.71%+4.42
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
21W5042.05-0.6-1.41%+10.5
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
21W4942.65+1.9+4.66%+11.3
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
21W4840.75-0.45-1.09%+6.64
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
21W4741.2+2.45+6.32%+6.74
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
21W4638.75+4.75+14%+1.05
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
21W4534+0.15+0.44%-10.7
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4433.85+0.6+1.8%-10.5
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
21W4333.25-0.65-1.92%-11.5
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
21W4233.9-3.2-8.63%-9.2
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
21W4137.1-0.95-2.5%+0.04
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
21W4038.05-0.4-1.04%+4.33
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06