≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2211 長榮鋼 / 乖離率河流圖(周)

2211 長榮鋼

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.680.4-0.8-1%1.74%80.480.479
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9687,699萬9381.03張/筆79.521.210.8-4.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4803,854萬500961張/筆80.22+0.4 (+0.5%)

連續漲跌: 首日下跌  ( -0.8元 / -1%)

財報評分: 最新62分 / 平均60分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 長榮鋼董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/05 08:49)

• 長榮鋼訂定配息基準日及現金股利發放日 (公告訊息 06/26 16:07)

2211 長榮鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3979.6-1.2-1.49%-7.83
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
26W3880.8-1.9-2.3%-7.59
52.46
61.21
69.95
78.69
87.44
96.18
104.9
113.7
122.4
26W3782.7-0.3-0.36%-6.63
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
26W3683-0.1-0.12%-7.23
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
26W3583.1-1.3-1.54%-7.97
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
26W3484.4+3.9+4.84%-7.33
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
26W3380.5-7.6-8.63%-12.2
55
64.16
73.33
82.5
91.66
100.8
110
119.2
128.3
26W3288.1+1.1+1.26%-4.95
55.62
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
26W3187-0.8-0.91%-6.94
56.1
65.44
74.79
84.14
93.49
102.8
112.2
121.5
130.9
26W3087.8-6.4-6.79%-6.89
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
26W2994.2-0.8-0.84%-1.01
57.1
66.61
76.13
85.65
95.16
104.7
114.2
123.7
133.2
26W2895-1.5-1.55%-0.64
57.36
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
26W2796.5+2.9+3.1%+0.53
57.6
67.19
76.79
86.39
95.99
105.6
115.2
124.8
134.4
26W2693.6-1.9-1.99%-2.69
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
26W2595.5+1.1+1.17%-1.3
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
26W2494.4+0.6+0.64%-2.82
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
26W2393.8+0.6+0.64%-4.09
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
26W2293.2+1.2+1.3%-5.17
58.97
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2192-1.9-2.02%-7.1
59.42
69.32
79.22
89.13
99.03
108.9
118.8
128.7
138.6
26W2093.9-4.6-4.67%-5.8
59.81
69.78
79.75
89.72
99.68
109.7
119.6
129.6
139.6
26W1998.5+1+1.03%-1.95
60.28
70.32
80.37
90.42
100.5
110.5
120.6
130.6
140.6
26W1897.5-1.5-1.52%-3.28
60.48
70.57
80.65
90.73
100.8
110.9
121
131
141.1
26W1799-1-1%-2.02
60.62
70.73
80.83
90.93
101
111.1
121.2
131.3
141.5
26W1610000%-1.29
60.78
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
26W15100+1+1.01%-1.44
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
26W1499-2-1.98%-2.31
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
26W13101+0.5+0.5%-0.64
60.99
71.15
81.32
91.48
101.6
111.8
122
132.1
142.3
26W12100.5-2.5-2.43%-1.43
61.17
71.37
81.56
91.76
102
112.1
122.3
132.5
142.7
26W11103+3+3%+0.08
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
26W10100-3-2.91%-3.95
62.46
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
26W09103+2.5+2.49%-2.36
63.3
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
26W07100.5-3.5-3.37%-5.49
63.8
74.44
85.07
95.7
106.3
117
127.6
138.2
148.9
26W06104+1+0.97%-2.8
64.2
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
26W05103+2.5+2.49%-4.35
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
26W04100.5-2-1.95%-6.9
64.77
75.57
86.36
97.16
108
118.7
129.5
140.3
151.1
26W03102.5+0.5+0.49%-5.82
65.3
76.19
87.07
97.95
108.8
119.7
130.6
141.5
152.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02102+3.6+3.66%-6.91
65.74
76.7
87.66
98.61
109.6
120.5
131.5
142.4
153.4
26W0198.4-4.6-4.47%-9.93
65.55
76.48
87.4
98.33
109.3
120.2
131.1
142
153
25W52103-2-1.9%-5.62
65.48
76.4
87.31
98.22
109.1
120.1
131
141.9
152.8
25W51105-8-7.08%-3.37
65.2
76.06
86.93
97.8
108.7
119.5
130.4
141.3
152.1
25W50113-5.5-4.64%+4.85
64.67
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
25W49118.5+0.5+0.42%+11.5
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
25W48118+4+3.51%+13.3
62.47
72.89
83.3
93.71
104.1
114.5
124.9
135.4
145.8
25W47114+5+4.59%+11.8
61.16
71.35
81.54
91.74
101.9
112.1
122.3
132.5
142.7
25W46109-4-3.54%+8.95
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
25W45113+6.5+6.1%+14.4
59.26
69.13
79.01
88.89
98.76
108.6
118.5
128.4
138.3
25W44106.5-5.5-4.91%+10.2
57.99
67.66
77.32
86.99
96.65
106.3
116
125.6
135.3
25W4311200%+18.3
56.82
66.3
75.77
85.24
94.71
104.2
113.6
123.1
132.6
25W42112+14.1+14.4%+21.3
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
25W4197.9+1+1.03%+9.19
53.8
62.76
71.73
80.7
89.66
98.63
107.6
116.6
125.5
25W4096.9+0.1+0.1%+9.27
53.21
62.07
70.94
79.81
88.68
97.54
106.4
115.3
124.1
25W3996.8+3.3+3.53%+10.1
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
25W3893.5+0.4+0.43%+7.47
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
25W3793.1+2.2+2.42%+7.96
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3690.9+1.4+1.56%+5.88
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
25W3589.500%+4.19
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
25W3489.5-2.8-3.03%+4.1
51.59
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
25W3392.3+6.7+7.83%+7.34
51.6
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
25W3285.6+4.4+5.42%-0.16
51.44
60.02
68.59
77.16
85.74
94.31
102.9
111.5
120
25W3181.2+0.4+0.5%-5.21
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
25W3080.8+3.2+4.12%-5.88
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
25W2977.6-7.5-8.81%-9.54
51.47
60.05
68.63
77.21
85.78
94.36
102.9
111.5
120.1
25W2885.1-1.7-1.96%-0.98
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
25W2786.8+1.7+2%+1.33
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
25W2685.1+1.5+1.79%-1.19
51.67
60.29
68.9
77.51
86.12
94.74
103.3
112
120.6
25W2583.6-4.5-5.11%-3.4
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
25W2488.1-3.4-3.72%+0.87
52.4
61.14
69.87
78.6
87.34
96.07
104.8
113.5
122.3
25W2391.5+1+1.1%+4.22
52.68
61.45
70.23
79.01
87.79
96.57
105.4
114.1
122.9
25W2290.5+0.8+0.89%+2.65
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
25W2189.7+0.7+0.79%+1.3
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
25W2089+4.4+5.2%-0.05
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
25W1984.6+1+1.2%-5.41
53.66
62.61
71.55
80.49
89.44
98.38
107.3
116.3
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1883.6+3.6+4.5%-6.9
53.88
62.85
71.83
80.81
89.79
98.77
107.8
116.7
125.7
25W1780+0.4+0.5%-11.3
54.1
63.11
72.13
81.15
90.16
99.18
108.2
117.2
126.2
25W1679.6-1.9-2.33%-12.3
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
25W1581.5-11.3-12.2%-10.6
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
25W1492.8+2.2+2.43%+1.08
55.08
64.27
73.45
82.63
91.81
101
110.2
119.3
128.5
25W1390.6-3.3-3.51%-1.91
55.42
64.65
73.89
83.13
92.36
101.6
110.8
120.1
129.3
25W1293.9-0.1-0.11%-0.52
56.64
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
25W1194-2.3-2.39%-1.39
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
25W1096.3+0.8+0.84%+0.65
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
25W0995.5-0.7-0.73%-0.38
57.52
67.1
76.69
86.28
95.86
105.4
115
124.6
134.2
25W0896.2+2.1+2.23%-0.25
57.86
67.51
77.15
86.79
96.44
106.1
115.7
125.4
135
25W0794.1+4.9+5.49%-3.22
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
25W0689.2+0.8+0.9%-8.87
58.73
68.51
78.3
88.09
97.88
107.7
117.5
127.2
137
25W0488.4+0.8+0.91%-10.8
59.48
69.39
79.3
89.22
99.13
109
119
128.9
138.8
25W0387.6+2.5+2.94%-12.7
60.22
70.26
80.3
90.33
100.4
110.4
120.4
130.5
140.5
25W0285.1-4.7-5.23%-16.4
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
25W0189.8-10.2-10.2%-13.4
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
24W52100-17-14.5%-5.44
63.45
74.03
84.6
95.18
105.8
116.3
126.9
137.5
148.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51117+11+10.4%+9.01
64.4
75.13
85.86
96.6
107.3
118.1
128.8
139.5
150.3
24W50106+7.4+7.51%-1.66
64.68
75.45
86.23
97.01
107.8
118.6
129.4
140.1
150.9
24W4998.6-0.1-0.1%-9.62
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
24W4898.7-4.3-4.17%-11.1
66.63
77.74
88.84
99.95
111.1
122.2
133.3
144.4
155.5
24W47103-3.5-3.29%-8.85
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W46106.5+4+3.9%-7.08
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
24W45102.5-3-2.84%-11.3
69.3
80.85
92.4
104
115.5
127
138.6
150.1
161.7
24W44105.5+1+0.96%-9.56
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
24W43104.5-2-1.88%-11.2
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
24W42106.5-3-2.74%-10.5
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
24W41109.5-7-6.01%-8.9
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
24W40116.5-4-3.32%-4.84
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.1
171.4
24W39120.5-2.5-2.03%-2.76
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
24W3812300%-1.9
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
24W37123-1-0.81%-2.97
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
24W3612400%-3.59
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
24W3512400%-5.01
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
24W34124+6+5.08%-6.01
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33118+0.5+0.43%-11.3
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
24W32117.5-1.5-1.26%-13.2
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
24W31119-2-1.65%-13.2
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
24W30121-1.5-1.22%-13.1
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
24W29122.5-16-11.6%-13.1
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
24W28138.5+2.5+1.84%-2.7
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
24W27136-3.5-2.51%-4.28
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
24W26139.5-1.5-1.06%-1.49
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
24W25141-6-4.08%+0.38
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
24W24147-2-1.34%+5.64
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
24W23149+7+4.93%+8.73
82.22
95.93
109.6
123.3
137
150.7
164.4
178.1
191.9
24W22142+3+2.16%+5.19
81
94.5
108
121.5
135
148.5
162
175.5
189
24W21139-9-6.08%+5.18
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
24W20148+7.5+5.34%+14.4
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.2
181.2
24W19140.5-6.5-4.42%+11.4
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
24W18147+4+2.8%+18.7
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
24W17143+3+2.14%+18.1
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
24W16140+5+3.7%+18.3
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15135+5+3.85%+17
69.25
80.8
92.34
103.9
115.4
127
138.5
150
161.6
24W14130+5.5+4.42%+15
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W13124.5+0.5+0.4%+12.3
66.53
77.62
88.71
99.8
110.9
122
133.1
144.1
155.2
24W12124+4.5+3.77%+13.4
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
24W11119.5-3-2.45%+10.9
64.64
75.41
86.18
96.96
107.7
118.5
129.3
140
150.8
24W10122.5+17.5+16.7%+15.4
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
24W09105+1.5+1.45%+1.37
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
24W08103.5-1.5-1.43%+1.55
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
24W07105-6.5-5.83%+5.09
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
24W06111.5+0.5+0.45%+14.3
58.53
68.29
78.04
87.8
97.55
107.3
117.1
126.8
136.6
24W05111+4.5+4.23%+17.4
56.75
66.2
75.66
85.12
94.58
104
113.5
123
132.4
24W04106.5+4+3.9%+16.1
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
24W03102.5-1-0.97%+15.2
53.39
62.29
71.19
80.09
88.98
97.88
106.8
115.7
124.6
24W02103.5+1+0.98%+19.7
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
24W01102.5-1.5-1.44%+22.3
50.3
58.68
67.06
75.45
83.83
92.21
100.6
109
117.4
23W52104+0.5+0.48%+27.8
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
23W51103.5+4.5+4.55%+31.3
47.3
55.19
63.07
70.95
78.84
86.72
94.61
102.5
110.4
23W5099+9.9+11.1%+29.7
45.78
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4989.1+5.7+6.83%+20.6
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
23W4883.4+6+7.75%+15.2
43.45
50.69
57.93
65.17
72.42
79.66
86.9
94.14
101.4
23W4777.4+3.1+4.17%+8.53
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
23W4674.3+1.5+2.06%+5.29
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
23W4572.8-1.2-1.62%+4.01
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
23W4474+3.2+4.52%+6.5
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
23W4370.8+1.3+1.87%+2.87
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
23W4269.500%+2.16
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
23W4169.5-1.1-1.56%+3.67
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
23W4070.6-0.4-0.56%+6.1
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
23W3971+0.4+0.57%+7.4
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
23W3870.6+2.9+4.28%+7.29
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
23W3767.7-2.1-3.01%+3.38
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
23W3669.8+0.7+1.01%+6.73
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
23W3569.1+1.4+2.07%+6.36
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
23W3467.7+0.9+1.35%+5.07
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
23W3366.8+0.6+0.91%+4.55
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
23W3266.2+0.8+1.22%+4.39
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3165.4+4.9+8.1%+3.82
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
23W3060.5+3.9+6.89%-3.37
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
23W2956.6-6.4-10.2%-9.43
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
23W2863-2-3.08%+0.6
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
23W2765-2-2.99%+4.15
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
23W2667+0.5+0.75%+8.5
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
23W2566.5-0.1-0.15%+9.21
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
23W2466.6+2.4+3.74%+10.9
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
23W2364.2+2.1+3.38%+8.39
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
23W2262.1+1.4+2.31%+6.5
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
23W2160.7+0.1+0.17%+5.48
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.56
23W2060.6-0.1-0.16%+6.46
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
23W1960.7+0.3+0.5%+7.7
33.82
39.45
45.09
50.73
56.36
62
67.63
73.27
78.91
23W1860.4+1.4+2.37%+8.29
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
23W1759+0.7+1.2%+6.78
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
23W1658.3-1.9-3.16%+6.55
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
23W1560.2+3.7+6.55%+11
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
23W1456.5+0.7+1.25%+5.35
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1355.8+0.1+0.18%+4.78
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
23W1255.7-0.1-0.18%+5.11
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
23W1155.8+3.6+6.9%+5.84
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
23W1052.200%-0.4
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
23W0952.2-0.4-0.76%-0.5
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
23W0852.6-0.7-1.31%+0.29
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
23W0753.3+0.2+0.38%+1.82
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
23W0653.1-0.5-0.93%+1.69
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
23W0553.6+1.6+3.08%+3.4
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
23W035200%+1.17
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
23W0252-0.4-0.76%+1.81
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.39
71.5
23W0152.4+0.8+1.55%+3.13
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
22W5351.6-0.8-1.53%+1.68
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
22W5252.4+0.2+0.38%+2.99
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
22W5152.2+0.5+0.97%+1.68
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
22W5051.7-1.2-2.27%-0.47
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
22W4952.9+0.9+1.73%+0.53
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
22W4852+0.7+1.36%-2.41
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4751.3-0.3-0.58%-5.39
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
22W4651.6+3.4+7.05%-6.46
33.1
38.61
44.13
49.65
55.16
60.68
66.19
71.71
77.23
22W4548.2+0.3+0.63%-14.1
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
22W4447.9+0.15+0.31%-16.3
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
22W4347.75-0.8-1.65%-18.3
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
22W4248.55-3.05-5.91%-18.5
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
22W4151.6-1.7-3.19%-14.8
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
22W4053.3-5.1-8.73%-12.9
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
22W3958.4-1.7-2.83%-5.21
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
22W3860.1-0.4-0.66%-2.67
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
22W3760.5-1-1.63%-1.91
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
22W3661.5-2.7-4.21%-0.24
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.3
22W3564.2+0.7+1.1%+4.31
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.16
22W3463.5-0.3-0.47%+3.43
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
22W3363.8+0.5+0.79%+4.17
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
22W3263.3+0.1+0.16%+3.72
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
22W3163.2+1+1.61%+4.15
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
22W3062.2+0.7+1.14%+3.06
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2961.5+1.7+2.84%+2.25
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
22W2859.8+0.9+1.53%-0.36
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
22W2758.9-1.3-2.16%-2.13
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
22W2660.2+1+1.69%-0.38
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
22W2559.2-0.9-1.5%-2.01
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
22W2460.1-0.1-0.17%-0.43
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
22W2360.2-2-3.22%+0
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W2262.2+0.6+0.97%+3.22
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
22W2161.6+0.6+0.98%+2.8
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
22W2061+2.2+3.74%+2.45
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
22W1958.8-0.1-0.17%-0.49
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
22W1858.9-0.6-1.01%+0.59
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
22W1759.5-0.3-0.5%+2.42
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
22W1659.8-2.2-3.55%+3.79
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
22W1562-0.1-0.16%+8.2
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
22W1462.1+2.1+3.5%+9.41
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
22W1360+1.5+2.56%+6.73
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
22W1258.5+0.5+0.86%+4.77
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1158-3-4.92%+4.24
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
22W1061+3.2+5.54%+10.4
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
22W0957.8+1.2+2.12%+5.98
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
22W0856.6+1.4+2.54%+4.81
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
22W0755.2+3.4+6.56%+3.06
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
22W0551.8-1.1-2.08%-2.53
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.08
74.4
22W0452.9-0.4-0.75%-0.04
31.75
37.04
42.34
47.63
52.92
58.21
63.5
68.79
74.09
22W0353.3-2.4-4.31%+1.26
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
22W0255.7+0.7+1.27%+6.7
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.09
22W015500%+6.47
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.15
72.32
21W5255-0.1-0.18%+7.41
30.72
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
21W5155.1-0.8-1.43%+8.37
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.18
21W5055.9+3.2+6.07%+10.6
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
21W4952.7+0.7+1.35%+4.96
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
21W4852+1.2+2.36%+3.9
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
21W4750.8-0.1-0.2%+1.27
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
21W4650.9+1.15+2.31%+1.46
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
21W4549.75+0.85+1.74%-1.21
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4448.9-0.3-0.61%-3.6
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
21W4349.2+1.5+3.14%-3.94
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.58
71.71
21W4247.7-0.9-1.85%-7.98
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
21W4148.6-0.55-1.12%-7.93
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
21W4049.15-1.15-2.29%-8.53
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23