≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2208 台船 / 乖離率河流圖(周)

2208 台船

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.6-0.2-1.02%1.79%19.619.619.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5673,030萬9031.73張/筆19.343.2639.590.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4458,700萬1,7132.59張/筆19.57+0.35 (+1.82%)

連續漲跌: 連6漲→跌  ( -0.2元 / -1.02%)

財報評分: 最新26分 / 平均30分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台船工安意外以撫卹家屬、施工作業檢討為要　持續按計劃進度施工 (ETtoday新聞雲 09/21 20:57)

• 台船公司工安意外說明 (公告訊息 09/21 17:05)

• 台船攜手美國Havoc布局自主無人載具在台生產　建構台美合作新能量 (ETtoday新聞雲 09/11 05:56)

• 台灣國際運動及健身展開放報名　首設專業運動培訓專區 (ETtoday新聞雲 09/10 13:25)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 台船與合作廠商可年造數百艘無人船　估第四季就有可能公告招標 (ETtoday新聞雲 08/28 21:00)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 台船公司工安意外停工說明。 (公告訊息 08/11 16:37)

• 台船承造海洋研究院海洋基礎資料調查船兩艘　下水暨命名典禮 (ETtoday新聞雲 08/11 15:31)

• 台船上半年EPS0.28元、7月自結稅前EPS0.18元　台船環海貢獻最多 (ETtoday新聞雲 08/10 18:45)

• 董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 14:32)

• 公司對子公司台船動力科技股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款之規定辦理公告。 (公告訊息 08/10 13:44)

• 對台船子公司台船動力科技股份有限公司之背書保證金額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定辦理公告 (公告訊息 08/10 13:44)

• 台船第六屆薪酬委員會新任委員。 (公告訊息 08/10 13:27)

• NVIDIA加速將AI技術引入造船業　台船與達明已開始機器人焊接試作 (ETtoday新聞雲 07/26 15:33)

• 台船基隆廠第5艘千噸級巡防艦交船　高雄廠6艘高緯度巡防艦建造中 (ETtoday新聞雲 07/21 16:56)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 台船6月有匯兌利益與環海翡翠獲利　單月與上半年都轉虧為盈 (ETtoday新聞雲 07/09 18:33)

• 台船環海參與台大國際引路人計畫工作坊　深耕離岸風電人才培育 (ETtoday新聞雲 07/03 16:02)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台船：無人艇不須塢位就可建造　今年仍以轉盈為目標 (ETtoday新聞雲 06/25 20:08)

• 台船拚海鯤號下半年原型艦交艦 全年營運轉盈 (Anue鉅亨 06/25 19:27)

• 台船審計委員會委員異動 (公告訊息 06/25 14:33)

• 台船第19屆獨立董事補選1人當選名單 (公告訊息 06/25 14:32)

• 台船2026年股東常會重要決議事項 (公告訊息 06/25 14:31)

2208 台船 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.4+0.25+1.31%-0.47
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W3819.15+0.05+0.26%-0.9
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
26W3719.1+0.3+1.6%-0.62
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
26W3618.8-0.4-2.08%-1.71
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
26W3519.2-0.1-0.52%+0.56
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
26W3419.3-1-4.93%+1.68
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
26W3320.3+1.45+7.69%+7.28
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
26W3218.85-0.15-0.79%+0.08
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
26W3119-0.85-4.28%-0.28
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
26W3019.85-0.05-0.25%+3.84
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
26W2919.9+0.15+0.76%+3.92
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
26W2819.75-1.05-5.05%+2.64
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
26W2720.8+3.6+20.9%+7.79
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.01
26W2617.2-0.6-3.37%-10.6
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
26W2517.8-0.1-0.56%-9.09
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
26W2417.9-0.45-2.45%-9.93
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
26W2318.35+0.6+3.38%-8.93
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
26W2217.75-0.8-4.31%-13.1
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.55-0.6-3.13%-11.4
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
26W2019.15-2.55-11.8%-10.2
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
26W1921.7+1.9+9.6%+0.8
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
26W1819.8-0.5-2.46%-8.14
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
26W1720.3-0.8-3.79%-6.58
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
26W1621.1+0.65+3.18%-3.31
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
26W1520.45+0.25+1.24%-5.96
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
26W1420.2-1.3-6.05%-6.95
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
26W1321.5-0.1-0.46%-0.9
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.37
26W1221.6+0.1+0.47%-0.02
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
26W1121.5-0.55-2.49%+0.07
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
26W1022.05-2.3-9.45%+2.82
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
26W0924.35+0.85+3.62%+13.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W0723.5+1.7+7.8%+12
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
26W0621.8-0.25-1.13%+5.45
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
26W0522.05-0.05-0.23%+7.5
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
26W0422.1+0.6+2.79%+8.74
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26W0321.5+1.4+6.97%+6.37
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.1+0.15+0.75%-0.65
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
26W0119.95-0.1-0.5%-2.17
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25W5220.05-0.25-1.23%-2.78
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
25W5120.3+0.25+1.25%-2.82
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
25W5020.05-0.95-4.52%-5.7
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
25W4921-0.45-2.1%-4.46
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
25W4821.45+2.65+14.1%-3.71
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
25W4718.8-0.8-4.08%-15.4
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
25W4619.6-0.1-0.51%-11.4
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
25W4519.7+0.1+0.51%-10.1
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
25W4419.6-1.05-5.08%-9.82
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.26
30.43
25W4320.65-1.1-5.06%-3.82
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
25W4221.75-0.45-2.03%+2.43
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
25W4122.2-0.75-3.27%+6.49
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
25W4022.95-0.55-2.34%+12.2
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25W3923.5-1.65-6.56%+17.4
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
25W3825.15-4.25-14.5%+28.1
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
25W3729.4+4.55+18.3%+54.3
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3624.85+4.25+20.6%+36.6
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
25W3520.6+2.95+16.7%+17.6
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
25W3417.65+0.9+5.37%+2.66
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W3316.75-0.75-4.29%-2.29
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
25W3217.5+1.35+8.36%+1.88
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W3116.15-1.45-8.24%-5.68
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W3017.6+0.9+5.39%+2.39
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
25W2916.7-0.35-2.05%-2.51
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
25W2817.05-0.3-1.73%-0.63
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
25W2717.35-1.1-5.96%+0.92
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W2618.45+0.8+4.53%+7.17
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
25W2517.65-0.5-2.75%+2.78
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
25W2418.15+2.1+13.1%+6
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W2316.05-0.4-2.43%-5.57
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
25W2216.45-0.55-3.24%-3.63
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
25W2117-0.2-1.16%-0.63
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W2017.2+0.4+2.38%+0.99
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
25W1916.8-0.2-1.18%-0.68
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817+0.15+0.89%+1.33
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W1716.85-0.2-1.17%+1.34
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
25W1617.05-0.45-2.57%+3.43
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
25W1517.5-0.15-0.85%+7.29
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
25W1417.65-0.25-1.4%+9.52
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
25W1317.9+0.9+5.29%+12.3
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
25W1217+0.5+3.03%+7.75
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25W1116.5-0.5-2.94%+5.2
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
25W1017+0.05+0.29%+8.52
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
25W0916.95+0.95+5.94%+8.39
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
25W0816+0.3+1.91%+2.29
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
25W0715.7+0.7+4.67%-0.12
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
25W0615-0.05-0.33%-5.61
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25W0415.05+0.05+0.33%-6.5
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.53
25W0315+0.2+1.35%-7.84
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
25W0214.8-0.15-1%-10
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25W0114.95-0.45-2.92%-10.3
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
24W5215.4-0.35-2.22%-8.96
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.75-0.05-0.32%-7.94
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
24W5015.8-0.45-2.77%-8.36
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
24W4916.25-0.4-2.4%-6.38
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
24W4816.65-0.35-2.06%-4.52
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
24W471700%-3.35
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
24W4617-0.95-5.29%-4.02
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
24W4517.95+0.3+1.7%+1.15
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
24W4417.65+0.25+1.44%+0.2
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
24W4317.4+0.15+0.87%-0.88
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
24W4217.25-0.3-1.71%-1.47
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
24W4117.55-0.7-3.84%+0.26
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
24W4018.25+0.35+1.96%+4.33
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W3917.9+0.4+2.29%+2.53
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
24W3817.5+0.2+1.16%+0.29
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24W3717.300%-0.97
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
24W3617.3-1.3-6.99%-1.06
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
24W3518.600%+6.08
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
24W3418.6+1.15+6.59%+6.31
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317.45+1.2+7.38%-0.02
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
24W3216.25-0.6-3.56%-7.43
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
24W3116.85+0.05+0.3%-4.84
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24W3016.8-0.4-2.33%-5.66
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
24W2917.2-0.2-1.15%-3.97
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
24W2817.4-0.4-2.25%-3.48
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
24W2717.800%-1.95
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
24W2617.8+0.05+0.28%-2.38
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
24W2517.75+0.25+1.43%-3.09
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
24W2417.5-0.45-2.51%-4.97
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
24W2317.95-0.15-0.83%-2.63
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
24W2218.1+0.05+0.28%-1.65
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
24W2118.05-0.7-3.73%-1.96
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
24W2018.75+0.5+2.74%+1.88
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
24W1918.25+0.1+0.55%-0.59
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
24W1818.1500%-0.99
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
24W1718.15-0.55-2.94%-0.94
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
24W1618.7-0.35-1.84%+1.95
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.05+0.2+1.06%+4.19
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
24W1418.8500%+3.16
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
24W1318.85-0.2-1.05%+2.45
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W1219.05+1.3+7.32%+2.91
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
24W1117.75+0.2+1.14%-4.69
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W1017.55-0.65-3.57%-7.18
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W0918.2+0.25+1.39%-5.19
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
24W0817.95-0.2-1.1%-7.75
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
24W0718.15+0.25+1.4%-8.05
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
24W0617.9-0.15-0.83%-10.2
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
24W0518.05-0.35-1.9%-10.3
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
24W0418.4+0.45+2.51%-9.39
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
24W0317.95-0.95-5.03%-12.3
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
24W0218.9-1.6-7.8%-8.42
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
24W0120.5+0.2+0.99%-1.61
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
23W5220.3-0.2-0.98%-3.01
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
23W5120.5-0.95-4.43%-2.97
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
23W5021.45+0.15+0.7%+0.18
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4921.3-0.3-1.39%-1.23
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
23W4821.600%-0.79
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
23W4721.6+0.8+3.85%-1.35
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
23W4620.8+0.6+2.97%-5.37
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
23W4520.2-0.3-1.46%-8.31
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
23W4420.5+0.15+0.74%-7.48
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
23W4320.35+0.05+0.25%-9.09
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
23W4220.3-1.15-5.36%-10.2
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
23W4121.45-0.3-1.38%-6.11
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
23W4021.75-1.1-4.81%-5.51
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
23W3922.85-1.35-5.58%-1.52
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
23W3824.2+0.75+3.2%+3.64
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
23W3723.45-0.55-2.29%+0.38
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
23W3624+0.8+3.45%+2.46
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
23W3523.2+0.5+2.2%-1.23
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
23W3422.7+1.25+5.83%-3.78
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
23W3321.45-0.4-1.83%-9.51
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
23W3221.85-1.6-6.82%-8.69
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3123.45+0.2+0.86%-2.51
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
23W3023.25-0.15-0.64%-3.65
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
23W2923.4-0.3-1.27%-3.86
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
23W2823.7-0.45-1.86%-3.39
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
23W2724.15-0.6-2.42%-2.39
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
23W2624.75+0.4+1.64%+0.45
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
23W2524.35+0.1+0.41%-0.74
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
23W2424.25-0.6-2.41%-0.65
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
23W2324.85+0.3+1.22%+2.65
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
23W2224.55+0.4+1.66%+2.16
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
23W2124.15-0.25-1.02%+1.03
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
23W2024.4+0.95+4.05%+2.27
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
23W1923.45-1-4.09%-0.78
14.18
16.54
18.91
21.27
23.63
26
28.36
30.73
33.09
23W1824.45-1.5-5.78%+4.4
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
23W1725.95+0.05+0.19%+12.3
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
23W1625.9-0.55-2.08%+14.9
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
23W1526.45+3.65+16%+20.4
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
23W1422.8-0.55-2.36%+6.66
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1323.35+0.6+2.64%+10.5
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
23W1222.75+1.1+5.08%+9.23
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
23W1121.65-0.9-3.99%+4.98
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23W1022.55-0.35-1.53%+10.1
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
23W0922.9-0.65-2.76%+12.9
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
23W0823.55+2.05+9.53%+18.1
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
23W0721.5+0.85+4.12%+10.3
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
23W0620.65+0.2+0.98%+7.08
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
23W0520.45+2+10.8%+7.83
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
23W0318.4500%-0.39
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
23W0218.45-0.4-2.12%+1.22
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
23W0118.85-0.65-3.33%+4.95
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
22W5319.500%+9.81
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
22W5219.5-0.6-2.99%+11.6
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
22W5120.1+0.2+1.01%+16.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W5019.9-0.05-0.25%+16.2
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
22W4919.95+1.6+8.72%+17.5
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
22W4818.35+0.55+3.09%+8.98
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.8-0.95-5.07%+5.57
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W4618.75+2.25+13.6%+10.8
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
22W4516.5+1.8+12.2%-2.43
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22W4414.7+0.1+0.68%-13.8
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
22W4314.6-0.4-2.67%-15.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
22W4215-1.2-7.41%-14.7
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
22W4116.2+0.35+2.21%-9.03
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
22W4015.85-1.35-7.85%-11.6
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
22W3917.2-0.6-3.37%-4.61
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
22W3817.8-0.15-0.84%-1.62
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
22W3717.95-0.25-1.37%-0.98
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
22W3618.2-0.45-2.41%-0.19
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
22W3518.65+0.15+0.81%+1.63
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22W3418.5-0.2-1.07%+0.46
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
22W3318.7+0.35+1.91%+1.33
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
22W3218.35+0.4+2.23%-0.67
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
22W3117.95-0.3-1.64%-3.61
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
22W3018.25+0.35+1.96%-3.22
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.9+0.2+1.13%-6.36
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
22W2817.7+0.45+2.61%-8.71
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
22W2717.25-0.75-4.17%-12.1
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
22W2618-0.25-1.37%-9.64
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
22W2518.25-1.1-5.68%-9.53
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
22W2419.35-0.35-1.78%-5.33
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
22W2319.7+0.2+1.03%-4.55
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
22W2219.5+0.5+2.63%-6.2
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
22W2119+0.05+0.26%-9.09
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W2018.95-1.35-6.65%-10.2
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
22W1920.3-0.7-3.33%-4.51
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
22W1821-0.6-2.78%-1.1
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
22W1721.6+0.15+0.7%+1.94
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
22W1621.45+0.7+3.37%+1.49
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
22W1520.75-0.35-1.66%-1.94
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
22W1421.1-0.2-0.94%-0.72
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
22W1321.3-0.4-1.84%+0.09
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
22W1221.7-0.25-1.14%+1.9
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.95+0.3+1.39%+2.94
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W1021.65+0.7+3.34%+1.53
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W0920.95-0.8-3.68%-1.87
12.81
14.94
17.08
19.22
21.35
23.48
25.62
27.76
29.89
22W0821.75+0.9+4.32%+1.43
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
22W0720.85+0.85+4.25%-2.99
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
22W0520-0.4-1.96%-7.37
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
22W0420.4-0.5-2.39%-6.12
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
22W0320.9-0.9-4.13%-4.11
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
22W0221.8-0.15-0.68%+0.02
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
22W0121.95+0.5+2.33%+0.76
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
21W5221.45-0.05-0.23%-1.71
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
21W5121.5-0.55-2.49%-2.03
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
21W5022.05+0.1+0.46%-0.16
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
21W4921.95-0.05-0.23%-1.11
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
21W4822-0.15-0.68%-1.53
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
21W4722.15-0.25-1.12%-1.52
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
21W4622.4+0.25+1.13%-0.73
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
21W4522.15+0.35+1.61%-2.36
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421.8+0.55+2.59%-4.48
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
21W4321.25+0.35+1.67%-7.59
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
21W4220.9-0.75-3.46%-10.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
21W4121.65-0.8-3.56%-8.37
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
21W4022.45-0.6-2.6%-6.43
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59