≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2231 為升 / 乖離率河流圖(周)

2231 為升

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.391.4-1.1-1.2%0.55%90.690.690.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95861.3萬136701股/筆90.373.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80729.9萬127626張/筆91.78-1.1 (-1.19%)

連續漲跌: 連3跌  ( -3元 / -3.22%)

財報評分: 最新27分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/24 13:57)

• 為升董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:47)

• 為升董事會通過變更會計師 (公告訊息 08/11 15:32)

• 為升2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:56)

• 為升資本公積發放現金除息基準日 (公告訊息 07/29 18:04)

• 因為升有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/07 15:30)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 為升電裝技術長異動說明 (公告訊息 07/01 12:01)

• 代重要子公司至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司-至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司上海為彪公告董事全面改選 (公告訊息 06/25 13:02)

• 代重要子公司上海為彪汽配制造有限公司公告董事會決議通過盈餘匯回案 (公告訊息 06/25 13:02)

2231 為升 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3990.3-0.9-0.99%-8.25
59.05
68.9
78.74
88.58
98.42
108.3
118.1
128
137.8
26W3891.2+1.9+2.13%-7.19
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
26W3789.3-1.3-1.43%-9.24
59.04
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
26W3690.6-2.3-2.48%-8.12
59.16
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
26W3592.9-0.4-0.43%-6.51
59.62
69.56
79.5
89.43
99.37
109.3
119.2
129.2
139.1
26W3493.3-8.7-8.53%-7.05
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
26W33102+3.2+3.24%+0.6
60.84
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
26W3298.8+3.1+3.24%-2.89
61.04
71.22
81.39
91.56
101.7
111.9
122.1
132.3
142.4
26W3195.7-0.7-0.73%-7.14
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
26W3096.4-13.1-12%-8.16
62.98
73.48
83.98
94.47
105
115.5
126
136.5
147
26W29109.5-1.5-1.35%+1.81
64.53
75.29
86.04
96.8
107.6
118.3
129.1
139.8
150.6
26W28111-7.5-6.33%+1.96
65.32
76.2
87.09
97.98
108.9
119.7
130.6
141.5
152.4
26W27118.5+30.3+34.4%+8.01
65.82
76.8
87.77
98.74
109.7
120.7
131.6
142.6
153.6
26W2688.2-4.7-5.06%-19.2
65.52
76.45
87.37
98.29
109.2
120.1
131
142
152.9
26W2592.9+0.8+0.87%-17.1
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
26W2492.1-8.4-8.36%-17.2
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
26W23100.5-5.5-5.19%-9.01
66.27
77.31
88.36
99.4
110.4
121.5
132.5
143.6
154.6
26W22106-0.5-0.47%-3.25
65.74
76.69
87.65
98.61
109.6
120.5
131.5
142.4
153.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21106.500%-2.07
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
26W20106.5-9.5-8.19%-0.97
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
26W19116-4.5-3.73%+9.16
63.76
74.38
85.01
95.64
106.3
116.9
127.5
138.1
148.8
26W18120.5-9.5-7.31%+15.4
62.67
73.12
83.56
94.01
104.5
114.9
125.3
135.8
146.2
26W17130+3.5+2.77%+26.6
61.61
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
26W16126.5+4.5+3.69%+26.2
60.16
70.18
80.21
90.24
100.3
110.3
120.3
130.3
140.4
26W15122+10+8.93%+24.5
58.79
68.59
78.39
88.19
97.98
107.8
117.6
127.4
137.2
26W14112-13-10.4%+16.9
57.47
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
26W13125+42.8+52.1%+32.4
56.64
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
26W1282.2+0.1+0.12%-10.4
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
26W1182.1-6.9-7.75%-11.3
55.56
64.81
74.07
83.33
92.59
101.9
111.1
120.4
129.6
26W1089-6.4-6.71%-5.09
56.26
65.64
75.02
84.39
93.77
103.1
112.5
121.9
131.3
26W0995.4+4.6+5.07%+0.58
56.91
66.39
75.88
85.36
94.85
104.3
113.8
123.3
132.8
26W0790.8+0.9+1%-4.04
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
26W0689.9-2.6-2.81%-5.68
57.19
66.72
76.25
85.78
95.32
104.8
114.4
123.9
133.4
26W0592.5-4.9-5.03%-3.74
57.66
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
26W0497.4-1.2-1.22%+0.64
58.07
67.75
77.43
87.11
96.78
106.5
116.1
125.8
135.5
26W0398.6+1.7+1.75%+0.91
58.63
68.4
78.17
87.94
97.72
107.5
117.3
127
136.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0296.9+3.6+3.86%-2.02
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
26W0193.3-0.7-0.74%-7.4
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
25W5294+3.2+3.52%-8.98
61.96
72.29
82.62
92.94
103.3
113.6
123.9
134.2
144.6
25W5190.8-2.2-2.37%-13.5
62.98
73.47
83.97
94.47
105
115.5
126
136.5
146.9
25W5093-4.4-4.52%-13.5
64.49
75.23
85.98
96.73
107.5
118.2
129
139.7
150.5
25W4997.4-5.6-5.44%-12.3
66.63
77.74
88.84
99.95
111.1
122.2
133.3
144.4
155.5
25W48103+10.5+11.4%-9.36
68.18
79.55
90.91
102.3
113.6
125
136.4
147.7
159.1
25W4792.5-7.3-7.31%-18.9
68.46
79.87
91.28
102.7
114.1
125.5
136.9
148.3
159.7
25W4699.8-0.2-0.2%-12.1
68.12
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
25W45100-1.5-1.48%-10.7
67.2
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
25W44101.5-8-7.31%-7.58
65.89
76.88
87.86
98.84
109.8
120.8
131.8
142.8
153.8
25W43109.5-4.5-3.95%+1.77
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
25W42114-7-5.79%+8.75
62.89
73.38
83.86
94.34
104.8
115.3
125.8
136.3
146.8
25W41121-5-3.97%+19.2
60.9
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
25W40126+10+8.62%+29.1
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
25W39116-7.5-6.07%+24.6
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
25W38123.5-16-11.5%+37.6
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
25W37139.5+8.5+6.49%+62.9
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36131+22+20.2%+62.4
48.4
56.47
64.54
72.6
80.67
88.74
96.8
104.9
112.9
25W35109+23.9+28.1%+42.9
45.78
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
25W3485.1+5.3+6.64%+14.5
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
25W3379.8+8+11.1%+7.17
44.68
52.12
59.57
67.02
74.46
81.91
89.35
96.8
104.2
25W3271.8-0.8-1.1%-4.48
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
25W3172.6-0.8-1.09%-5.37
46.03
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
25W3073.4+2.7+3.82%-5.91
46.8
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
25W2970.7-0.1-0.14%-10.6
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
25W2870.8+3.4+5.04%-12.1
48.32
56.37
64.42
72.48
80.53
88.58
96.64
104.7
112.7
25W2767.4-4.6-6.39%-17
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
25W2672+1.5+2.13%-12.3
49.28
57.49
65.7
73.92
82.13
90.34
98.56
106.8
115
25W2570.5-4.1-5.5%-15.2
49.86
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
25W2474.6+0.5+0.67%-11.9
50.8
59.27
67.74
76.2
84.67
93.14
101.6
110.1
118.5
25W2374.1-9.4-11.3%-13.6
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
25W2283.5-3.3-3.8%-3.96
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
25W2186.8-2.2-2.47%-1.21
52.72
61.5
70.29
79.08
87.86
96.65
105.4
114.2
123
25W2089-3-3.26%+0.24
53.27
62.15
71.03
79.91
88.78
97.66
106.5
115.4
124.3
25W1992+2.7+3.02%+2.83
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1889.3+1.4+1.59%-0.64
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
25W1787.9-1.1-1.24%-3.25
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
25W1689+9.2+11.5%-3.16
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
25W1579.8+0.6+0.76%-14.2
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
25W1479.2-5.3-6.27%-16.7
57.06
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
25W1384.5-6.5-7.14%-13.1
58.32
68.05
77.77
87.49
97.21
106.9
116.6
126.4
136.1
25W1291+1.7+1.9%-7.59
59.09
68.93
78.78
88.63
98.48
108.3
118.2
128
137.9
25W1189.3+0.4+0.45%-10.1
59.57
69.5
79.43
89.36
99.28
109.2
119.1
129.1
139
25W1088.9-6.6-6.91%-11.3
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
25W0995.5-3.3-3.34%-5.48
60.62
70.73
80.83
90.93
101
111.1
121.2
131.4
141.5
25W0898.8+0.9+0.92%-2.99
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
25W0797.9+0.6+0.62%-4.18
61.3
71.52
81.74
91.95
102.2
112.4
122.6
132.8
143
25W0697.3-4.7-4.61%-5.31
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
25W04102+0.5+0.49%-0.84
61.72
72.01
82.3
92.58
102.9
113.2
123.4
133.7
144
25W03101.5-1.5-1.46%-0.97
61.5
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
25W02103-4.5-4.19%+0.84
61.29
71.5
81.72
91.93
102.1
112.4
122.6
132.8
143
25W01107.5+1+0.94%+5.48
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
24W52106.5+5.5+5.45%+4.81
60.96
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51101-0.5-0.49%+0
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
24W50101.5+0.5+0.5%+0.73
60.46
70.53
80.61
90.69
100.8
110.8
120.9
131
141.1
24W49101+1+1%+0.53
60.28
70.33
80.38
90.42
100.5
110.5
120.6
130.6
140.7
24W48100-6-5.66%-0.25
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
24W47106+3+2.91%+5.7
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
24W46103-2.5-2.37%+2.98
60.01
70.01
80.01
90.01
100
110
120
130
140
24W45105.5+6.7+6.78%+5.36
60.08
70.09
80.1
90.12
100.1
110.1
120.2
130.2
140.2
24W4498.8+1.7+1.75%-1.63
60.26
70.31
80.35
90.39
100.4
110.5
120.5
130.6
140.6
24W4397.1+0.1+0.1%-4.54
61.03
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
24W4297-3-3%-5.81
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
24W41100-3.5-3.38%-4.29
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
24W40103.5+4.9+4.97%-2.34
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
24W3998.6+0.7+0.72%-8.04
64.33
75.05
85.77
96.49
107.2
117.9
128.7
139.4
150.1
24W3897.9+0.2+0.2%-9.97
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
24W3797.7-0.4-0.41%-11.6
66.31
77.37
88.42
99.47
110.5
121.6
132.6
143.7
154.7
24W3698.1-2.4-2.39%-13.2
67.78
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
24W35100.5-2-1.95%-13
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
24W34102.5-2-1.91%-13
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33104.5-5-4.57%-12
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
24W32109.5-6-5.19%-8.16
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
24W31115.5+2+1.76%-3
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
24W30113.5-3-2.58%-4.31
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
24W29116.5-3-2.51%-1.37
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
24W28119.500%+1.54
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
24W27119.5+1+0.84%+1.97
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
24W26118.5-2.5-2.07%+1.22
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
24W25121-8.5-6.56%+3.25
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
24W24129.5-1.5-1.15%+10.7
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
24W23131+0.5+0.38%+13
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
24W22130.5+15.5+13.5%+13.6
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
24W21115+4.5+4.07%+0.27
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
24W20110.5+3+2.79%-4.61
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
24W19107.5-2-1.83%-8.42
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
24W18109.5+2.5+2.34%-7.95
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
24W17107-4-3.6%-11.2
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
24W16111-2-1.77%-9.16
73.32
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15113-5-4.24%-8.59
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
24W14118-2-1.67%-5.6
75
87.5
100
112.5
125
137.5
150
162.5
175
24W13120+2+1.69%-4.79
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
24W12118+2.5+2.16%-7.2
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
24W11115.5-2.5-2.12%-9.93
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
24W10118-10-7.81%-9.04
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
24W09128-2-1.54%-2.23
78.55
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
24W08130-0.5-0.38%-1.37
79.08
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
24W07130.5+2.5+1.95%-1.39
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
24W06128-1-0.78%-3.59
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
24W05129-0.5-0.39%-3.12
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
24W04129.500%-2.94
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
24W03129.5-1.5-1.15%-3.11
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
24W02131-0.5-0.38%-2.21
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
24W01131.5-3-2.23%-2.4
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
23W52134.5+2.5+1.89%-0.63
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
23W51132-3-2.22%-2.75
81.44
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
23W50135+1.5+1.12%-1.07
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49133.5-6-4.3%-2.66
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
23W48139.5+2.5+1.82%+1.2
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
23W47137+1+0.74%-1.17
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
23W46136+3+2.26%-2.24
83.47
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
23W45133+0.5+0.38%-4.79
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
23W44132.500%-5.93
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
23W43132.5-1-0.75%-6.89
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
23W42133.5-7.5-5.32%-7.39
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
23W41141+1.5+1.08%-3.2
87.39
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
23W40139.500%-5.37
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
23W39139.5-2-1.41%-6.35
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
23W38141.5-2.5-1.74%-6.15
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
23W37144+1.5+1.05%-5.74
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
23W36142.5-7-4.68%-7.88
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
23W35149.5+6+4.18%-4.73
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
23W34143.500%-9.49
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
222
23W33143.5-4.5-3.04%-10.7
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
23W32148-3.5-2.31%-8.66
97.22
113.4
129.6
145.8
162
178.2
194.4
210.6
226.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31151.5-5-3.19%-7.25
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
23W30156.5+3.5+2.29%-5.17
99.02
115.5
132
148.5
165
181.5
198
214.6
231.1
23W29153-11-6.71%-8.11
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
23W28164+4.5+2.82%-2.43
100.8
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
23W27159.5-3.5-2.15%-6.13
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
23W26163-4.5-2.69%-5.21
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.7
23W25167.5-1.5-0.89%-3.42
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
23W24169-2.5-1.46%-2.98
104.5
121.9
139.4
156.8
174.2
191.6
209
226.4
243.9
23W23171.5+1+0.59%-1.37
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
23W22170.5-1-0.58%-1.86
104.2
121.6
139
156.4
173.7
191.1
208.5
225.8
243.2
23W21171.5+10.5+6.52%-0.8
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242
23W20161-4-2.42%-6.31
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
23W19165-8.5-4.9%-4.01
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
23W18173.5-2-1.14%+1.26
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
23W17175.5+2+1.15%+2.98
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
23W16173.5-14.5-7.71%+3.51
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
23W15188+2+1.08%+14
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
23W14186+4+2.2%+15.4
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13182+4.5+2.54%+15.5
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
23W12177.5+12.5+7.58%+14.9
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
23W11165-4.5-2.65%+8.25
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
23W10169.5+10+6.27%+12
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
23W09159.5+1.5+0.95%+6.36
89.98
105
120
135
150
165
180
195
209.9
23W08158-3.5-2.17%+6.23
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
23W07161.5+3.5+2.22%+9.29
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
23W06158-3.5-2.17%+8.51
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
23W05161.5+22.5+16.2%+11.7
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
23W03139+0.5+0.36%-2.67
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
23W02138.5-1.5-1.07%-3.15
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
23W01140+2+1.45%-1.81
85.55
99.8
114.1
128.3
142.6
156.8
171.1
185.4
199.6
22W53138-4-2.82%-4.45
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
22W52142-9-5.96%-3.17
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
22W5115100%+1.42
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
22W50151-0.5-0.33%+0.31
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
22W49151.5+8+5.57%-0.08
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
22W48143.5-2-1.37%-6.19
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47145.5+12+8.99%-6.08
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
22W46133.5-11.5-7.93%-14.4
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
22W45145+7+5.07%-7.03
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.3
22W44138-3.5-2.47%-11.2
93.21
108.7
124.3
139.8
155.3
170.9
186.4
202
217.5
22W43141.5+8.5+6.39%-9.05
93.35
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
22W42133-31-18.9%-14.4
93.21
108.7
124.3
139.8
155.3
170.9
186.4
202
217.5
22W41164-3-1.8%+5.15
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.3
22W40167-4-2.34%+8.63
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
22W39171-1.5-0.87%+13.3
90.53
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2
22W38172.5+7.5+4.55%+16.4
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
22W37165-4-2.37%+13.2
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
22W3616900%+17.1
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
22W35169+10.5+6.62%+18.3
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
22W34158.5+24.5+18.3%+12.1
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.8
197.9
22W33134-3-2.19%-4.7
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
22W32137-4-2.84%-2.97
84.72
98.83
113
127.1
141.2
155.3
169.4
183.5
197.7
22W31141+2.5+1.81%-0.35
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
22W30138.5-2.5-1.77%-1.96
84.76
98.89
113
127.1
141.3
155.4
169.5
183.6
197.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29141+6+4.44%-0.49
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
22W28135+5+3.85%-4.96
85.22
99.43
113.6
127.8
142
156.2
170.4
184.6
198.9
22W27130-6.5-4.76%-9.38
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
22W26136.5-4-2.85%-6.26
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
22W25140.5-5.5-3.77%-4.32
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
22W24146-4-2.67%-1.2
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
22W23150+0.5+0.33%+1.43
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
22W22149.5+0.5+0.34%+0.88
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
22W21149+7.5+5.3%+0.21
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
22W20141.5+0.5+0.35%-5.84
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
22W19141+3+2.17%-7.94
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
22W18138-6-4.17%-11.5
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
22W17144-1.5-1.03%-9.59
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
22W16145.5-8-5.21%-10.3
97.32
113.5
129.8
146
162.2
178.4
194.6
210.8
227.1
22W15153.5-4.5-2.85%-6.95
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
22W14158+5.5+3.61%-5.76
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
22W13152.500%-10.3
102
119
136
153
170
187
204
221
238
22W12152.5+5+3.39%-11.4
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.8
241
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11147.5-6.5-4.22%-15.4
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
22W10154-2-1.28%-13
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
22W09156-13.5-7.96%-12.4
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.3
22W08169.5-9.5-5.31%-5.61
107.7
125.7
143.7
161.6
179.6
197.5
215.5
233.4
251.4
22W07179+1+0.56%-0.24
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
22W05178-2.5-1.39%-0.26
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
22W04180.5-1.5-0.82%+1.45
106.8
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
22W03182+0.5+0.28%+3.07
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.6
247.2
22W02181.5-7-3.71%+4.13
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
22W01188.500%+9.76
103
120.2
137.4
154.6
171.7
188.9
206.1
223.2
240.4
21W52188.5+8.5+4.72%+12.4
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
21W51180-1-0.55%+9.17
98.93
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
21W50181-0.5-0.28%+11.4
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
21W49181.5+13+7.72%+13.4
96
112
128
144
160
176
192
208
224
21W48168.5-7.5-4.26%+6.78
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
21W47176+8.5+5.07%+12.4
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
21W46167.5+1+0.6%+8.31
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201
216.5
21W45166.5-4.5-2.63%+7.79
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44171+8+4.91%+9.83
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
21W43163+10.5+6.89%+4.46
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
21W42152.5+4.5+3.04%-3.15
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
21W41148+11+8.03%-7.5
96
112
128
144
160
176
192
208
224
21W40137-14-9.27%-15.9
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9