≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2233 宇隆 / 乖離率河流圖(周)

2233 宇隆

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164163.5+0.5+0.31%2.14%163.5165161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3175,191萬344923股/筆163.52.3924.15-1.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3966,537萬602658張/筆165-1.5 (-0.91%)

連續漲跌: 首日上漲  ( +0.5元 / +0.31%)

財報評分: 最新55分 / 平均62分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• TIE開幕中光電無人機搶下美警消大單 宇隆機器人攻北美市場 (Anue鉅亨 09/17 20:11)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 修正宇隆2025年度股東會年報部分內容 (公告訊息 08/07 17:23)

• 宇隆董事會通過減速機事業重大資本支出預算案 (公告訊息 08/05 16:53)

• 宇隆國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 宇隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:51)

• 宇隆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 15:56)

• 代重要子公司浙江宇鑽精密元件有限公司公告股東臨時會重要決議事項 (公告訊息 07/20 17:51)

• 宇隆國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/15 16:31)

• 宇隆調整配息率 (公告訊息 07/15 16:30)

• (更正)公告宇隆科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼： 22331)停止受理轉交換等相關事項。 (公告訊息 07/03 18:08)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 宇隆科技股份有限公司國內第一次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼：22331)停止受理轉交換等相關事項。 (公告訊息 07/03 16:49)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:48)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:47)

• 代重要子公司TIPO INTERNATIONAL CO., LTD.公告董事長異動 (公告訊息 07/01 15:44)

• 係因宇隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:43)

• 宇隆法人董事改派代表人 (公告訊息 06/30 17:31)

• 澄清中央社2026年6月29日報導 (公告訊息 06/30 11:28)

• 宇隆受邀參加宏遠證券舉辦之法人說明會 (公告訊息 06/29 18:13)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2233 宇隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39164+2+1.23%-16.2
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
26W38162+1.5+0.93%-18.8
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
26W37160.5-8-4.75%-23.8
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.8
26W36168.5-4-2.32%-23.6
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.8
26W35172.5-4.5-2.54%-25.5
138.9
162
185.2
208.4
231.5
254.7
277.8
301
324.1
26W34177-21-10.6%-27.9
147.2
171.8
196.3
220.8
245.4
269.9
294.5
319
343.5
26W33198-3-1.49%-23.4
155.1
180.9
206.8
232.6
258.5
284.3
310.2
336
361.8
26W32201+10.5+5.51%-24.4
159.6
186.1
212.7
239.3
265.9
292.5
319.1
345.7
372.3
26W31190.5-13-6.39%-30.2
163.8
191
218.3
245.6
272.9
300.2
327.5
354.8
382.1
26W30203.5-15-6.86%-27.7
168.8
196.9
225.1
253.2
281.3
309.5
337.6
365.8
393.9
26W29218.5-34-13.5%-23.1
170.6
199
227.4
255.8
284.3
312.7
341.1
369.6
398
26W28252.5-22.5-8.18%-11.5
171.2
199.7
228.2
256.7
285.3
313.8
342.3
370.8
399.4
26W27275+61+28.5%-2.56
169.3
197.6
225.8
254
282.2
310.5
338.7
366.9
395.1
26W26214-91.5-30%-23
166.7
194.5
222.3
250.1
277.9
305.7
333.5
361.2
389
26W25305.5+15+5.16%+9.36
167.6
195.5
223.5
251.4
279.3
307.3
335.2
363.2
391.1
26W24290.5-20.5-6.59%+6.05
164.4
191.7
219.1
246.5
273.9
301.3
328.7
356.1
383.5
26W23311-42-11.9%+15.6
161.4
188.3
215.2
242.1
269
295.9
322.8
349.7
376.6
26W22353+6+1.73%+34.5
157.5
183.8
210
236.3
262.5
288.8
315
341.3
367.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21347+52+17.6%+37
152
177.3
202.7
228
253.3
278.7
304
329.4
354.7
26W20295+3+1.03%+21
146.3
170.7
195
219.4
243.8
268.2
292.6
317
341.3
26W19292-8-2.67%+22.6
142.9
166.7
190.6
214.4
238.2
262
285.8
309.6
333.5
26W18300+58.5+24.2%+26.1
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.2
26W17241.5+10+4.32%+3.68
139.8
163
186.3
209.6
232.9
256.2
279.5
302.8
326.1
26W16231.5+18.5+8.69%-0.5
139.6
162.9
186.1
209.4
232.7
255.9
279.2
302.5
325.7
26W15213-5.5-2.52%-7.76
138.6
161.6
184.7
207.8
230.9
254
277.1
300.2
323.3
26W14218.5-14.5-6.22%-5.77
139.1
162.3
185.5
208.7
231.9
255.1
278.3
301.4
324.6
26W13233-2-0.85%+0.78
138.7
161.8
185
208.1
231.2
254.3
277.4
300.6
323.7
26W12235+8.5+3.75%+3.3
136.5
159.2
182
204.8
227.5
250.3
273
295.8
318.5
26W11226.5-0.5-0.22%+1.19
134.3
156.7
179.1
201.5
223.8
246.2
268.6
291
313.4
26W10227-6.5-2.78%+2.52
132.9
155
177.1
199.3
221.4
243.6
265.7
287.8
310
26W09233.5+10.5+4.71%+6.56
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.8
26W07223+1+0.45%+3.42
129.4
150.9
172.5
194.1
215.6
237.2
258.7
280.3
301.9
26W06222-67.5-23.3%+3.79
128.3
149.7
171.1
192.5
213.9
235.3
256.7
278
299.4
26W05289.5+55.5+23.7%+36.1
127.6
148.9
170.2
191.4
212.7
234
255.2
276.5
297.8
26W04234-4-1.68%+13.6
123.6
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.3
26W03238+29+13.9%+16.6
122.5
142.9
163.3
183.7
204.2
224.6
245
265.4
285.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02209-16.5-7.32%+3.15
121.6
141.8
162.1
182.4
202.6
222.9
243.1
263.4
283.7
26W01225.5+16+7.64%+11.6
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.8
283
25W52209.5+24.5+13.2%+4.73
120
140
160
180
200
220
240
260
280.1
25W51185-2.5-1.33%-7.27
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
25W50187.5-7.5-3.85%-7.27
121.3
141.5
161.8
182
202.2
222.4
242.6
262.8
283.1
25W49195-2-1.02%-4.61
122.7
143.1
163.5
184
204.4
224.9
245.3
265.8
286.2
25W48197+9+4.79%-5.08
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.6
25W47188-12.5-6.23%-11.3
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
25W46200.5-6-2.91%-7.19
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.5
25W45206.5+5+2.48%-5.96
131.7
153.7
175.7
197.6
219.6
241.5
263.5
285.4
307.4
25W44201.5-9.5-4.5%-8.25
131.8
153.7
175.7
197.7
219.6
241.6
263.5
285.5
307.5
25W43211-7-3.21%-3.47
131.1
153
174.9
196.7
218.6
240.4
262.3
284.2
306
25W42218+15.5+7.65%+0.69
129.9
151.5
173.2
194.8
216.5
238.2
259.8
281.4
303.1
25W41202.5+4+2.02%-5.65
128.8
150.2
171.7
193.2
214.6
236.1
257.5
279
300.5
25W40198.5-4-1.98%-6.86
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277
298.4
25W39202.5-17.5-7.95%-4.48
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
25W38220+3.5+1.62%+4.02
126.9
148
169.2
190.4
211.5
232.6
253.8
275
296.1
25W37216.5-19-8.07%+4.2
124.7
145.4
166.2
187
207.8
228.5
249.3
270.1
290.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36235.5-19.5-7.65%+15.5
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265
285.4
25W35255+14.5+6.03%+28.4
119.1
139
158.9
178.7
198.6
218.4
238.3
258.2
278
25W34240.5-6-2.43%+25.7
114.8
134
153.1
172.2
191.4
210.5
229.7
248.8
267.9
25W33246.5+39.5+19.1%+32.6
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
25W32207+19+10.1%+14.6
108.4
126.4
144.5
162.6
180.6
198.7
216.7
234.8
252.9
25W31188+4+2.17%+6.03
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
25W30184-9.5-4.91%+4.41
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
25W29193.5+10.5+5.74%+11
104.6
122.1
139.5
156.9
174.4
191.8
209.3
226.7
244.1
25W28183-1-0.54%+6.47
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
25W27184-12-6.12%+8.9
101.4
118.3
135.2
152.1
169
185.9
202.8
219.6
236.5
25W26196+24.5+14.3%+16.2
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
25W25171.5+5.5+3.31%+2.15
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
25W24166-0.5-0.3%-2.51
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
25W23166.5+5+3.1%-4.23
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
25W22161.5-8-4.72%-8.8
106.2
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
25W21169.5-8-4.51%-6.55
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
25W20177.5+13.5+8.23%-5
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
25W19164-10-5.75%-13.9
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18174+14+8.75%-11.5
117.9
137.6
157.3
176.9
196.6
216.2
235.9
255.6
275.2
25W17160-1-0.62%-20.1
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
25W16161+16+11%-21.4
123
143.5
164
184.5
205
225.5
246
266.4
286.9
25W15145-36-19.9%-31.2
126.4
147.4
168.5
189.6
210.6
231.7
252.7
273.8
294.9
25W14181-4-2.16%-17.8
132.2
154.2
176.2
198.3
220.3
242.3
264.4
286.4
308.4
25W13185-17.5-8.64%-18.4
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
25W12202.5-10-4.71%-11.7
137.7
160.6
183.6
206.5
229.5
252.4
275.4
298.3
321.2
25W11212.5+4+1.92%-6.7
136.7
159.4
182.2
205
227.8
250.5
273.3
296.1
318.9
25W10208.5-9-4.14%-7.38
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.7
315.2
25W09217.5-23-9.56%-2.25
133.5
155.8
178
200.2
222.5
244.8
267
289.2
311.5
25W08240.5+15.5+6.89%+8.88
132.5
154.6
176.7
198.8
220.9
243
265.1
287.2
309.2
25W07225-18-7.41%+4.91
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.2
25W06243+20+8.97%+16
125.7
146.6
167.6
188.5
209.5
230.4
251.4
272.3
293.2
25W04223+3+1.36%+9.79
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264
284.4
25W03220-14.5-6.18%+10.6
119.4
139.2
159.1
179
198.9
218.8
238.7
258.6
278.5
25W02234.5-36.5-13.5%+21
116.2
135.6
155
174.4
193.7
213.1
232.5
251.8
271.2
25W01271+6.5+2.46%+44.4
112.6
131.4
150.2
168.9
187.7
206.5
225.2
244
262.8
24W52264.5+44+20%+47.5
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51220.5+40+22.2%+28.2
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
24W50180.5+2.5+1.4%+7.32
100.9
117.7
134.6
151.4
168.2
185
201.8
218.6
235.5
24W49178+3.5+2.01%+6.34
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
24W48174.5-22-11.2%+4.71
99.99
116.7
133.3
150
166.7
183.3
200
216.6
233.3
24W47196.5+39.5+25.2%+18.7
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
24W46157-3-1.88%-2.67
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
24W45160-0.5-0.31%+0.19
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
24W44160.5-8-4.75%+2
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.6
220.3
24W43168.5+16+10.5%+8.93
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
24W42152.5-3.5-2.24%+0.46
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
24W41156-5.5-3.41%+3.76
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
24W40161.5-8.5-5%+8.28
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
24W39170-1-0.58%+15.1
88.64
103.4
118.2
133
147.7
162.5
177.3
192
206.8
24W38171+1+0.59%+17.4
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
24W37170+1.5+0.89%+18.7
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
24W36168.5+9+5.64%+20
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
24W35159.5+17.5+12.3%+15.6
82.78
96.57
110.4
124.2
138
151.8
165.6
179.4
193.1
24W34142+6+4.41%+4.56
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33136+6.5+5.02%+0.68
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
24W32129.5+3.5+2.78%-4.05
80.98
94.47
108
121.5
135
148.5
162
175.4
188.9
24W31126-5-3.82%-6.88
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
24W30131-2.5-1.87%-3.57
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
24W29133.5-7-4.98%-1.39
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
24W28140.5-2.5-1.75%+4.25
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
24W27143-0.5-0.35%+6.53
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
24W26143.5+4.5+3.24%+7.52
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
24W25139+5+3.73%+4.91
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
24W24134-2-1.47%+1.46
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
24W23136+4.5+3.42%+3.03
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24W22131.5-1-0.75%-0.52
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
24W21132.5-2-1.49%-0.32
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
24W20134.5+0.5+0.37%+0.95
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
24W19134+1+0.75%+0.46
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
24W18133+8+6.4%+0.17
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
24W17125-0.5-0.4%-5.5
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
24W16125.5-8-5.99%-5.17
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15133.5+0.5+0.38%+0.81
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
24W14133+2+1.53%+0.58
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
24W13131-2.5-1.87%-1.22
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
24W12133.5+0.5+0.38%+0.2
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
24W11133-5.5-3.97%-0.35
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
24W10138.5-2.5-1.77%+3.51
80.28
93.67
107
120.4
133.8
147.2
160.6
174
187.3
24W09141+4.5+3.3%+5.22
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
24W08136.500%+1.34
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
24W07136.5+10.5+8.33%+0.77
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
24W06126-0.5-0.4%-7.2
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
24W05126.5+0.5+0.4%-7.4
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
24W04126-0.5-0.4%-8.39
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
24W03126.5-4.5-3.44%-8.56
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
24W02131-7-5.07%-6.04
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
24W01138-1-0.72%-1.27
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
23W52139+2.5+1.83%+0.7
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
23W51136.5-1-0.73%+0.17
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
23W50137.5-3.5-2.48%+2.26
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49141-9-6%+6.08
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
23W48150+3.5+2.39%+15.2
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
23W47146.5+6+4.27%+15.7
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
23W46140.5+3.5+2.55%+14.3
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
23W45137-1.5-1.08%+14.3
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
23W44138.5+2+1.47%+18.2
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
23W43136.5-4-2.85%+19.2
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
23W42140.5+5+3.69%+24.6
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
23W41135.5+20+17.3%+22.3
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
23W40115.5-0.5-0.43%+5.96
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23W39116+3+2.65%+6.91
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
23W38113-4.5-3.83%+4.59
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
23W37117.5+11.5+10.8%+8.99
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
23W36106+3+2.91%-1.22
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
23W35103+4+4.04%-4.22
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
23W3499-1.5-1.49%-8.46
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
23W33100.5-1-0.99%-7.8
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23W32101.5-3-2.87%-7.53
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31104.5-9-7.93%-5.33
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
23W30113.5-1.5-1.3%+2.08
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
23W29115+3+2.68%+3.28
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
23W28112+3+2.75%+0.69
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
23W27109-1-0.91%-2.48
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
23W2611000%-2.36
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
23W25110-1-0.9%-2.69
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
23W24111+2+1.83%-1.67
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
23W23109-2-1.8%-3.11
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
23W22111+1+0.91%-1.23
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
23W21110-0.5-0.45%-1.85
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
23W20110.5+1+0.91%-0.97
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
23W19109.5-5.5-4.78%-1.52
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
23W18115-0.5-0.43%+4.04
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
23W17115.5+2+1.76%+5.37
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
23W16113.5-5.5-4.62%+4.79
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
23W15119-1.5-1.24%+11.1
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
23W14120.5+5.5+4.78%+14.1
63.38
73.94
84.5
95.07
105.6
116.2
126.8
137.3
147.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13115+7+6.48%+10.4
62.48
72.89
83.3
93.72
104.1
114.5
125
135.4
145.8
23W12108+2+1.89%+4.92
61.76
72.06
82.35
92.64
102.9
113.2
123.5
133.8
144.1
23W11106-1.5-1.4%+3.52
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
23W10107.5+0.5+0.47%+5.22
61.3
71.52
81.74
91.95
102.2
112.4
122.6
132.8
143
23W09107+3.5+3.38%+5.4
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
23W08103.5-2-1.9%+2.78
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
23W07105.5+4.5+4.46%+5.41
60.05
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
23W06101-2-1.94%+1.79
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
23W05103+4.5+4.57%+4.43
59.18
69.04
78.9
88.77
98.63
108.5
118.4
128.2
138.1
23W0398.5+0.4+0.41%+1
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
23W0298.1-1.5-1.51%+1.38
58.06
67.73
77.41
87.09
96.76
106.4
116.1
125.8
135.5
23W0199.6-1.4-1.39%+3.42
57.78
67.42
77.05
86.68
96.31
105.9
115.6
125.2
134.8
22W53101+1.5+1.51%+4.94
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
22W5299.5-1.5-1.49%+3.51
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
22W51101-2-1.94%+4.36
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
22W50103+4+4.04%+5.63
58.5
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
22W4999+2.6+2.7%+1.13
58.74
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
22W4896.4+0.9+0.94%-2.37
59.24
69.12
78.99
88.86
98.74
108.6
118.5
128.4
138.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4795.5+1.2+1.27%-4.48
59.99
69.98
79.98
89.98
99.98
110
120
130
140
22W4694.3+1+1.07%-7.18
60.96
71.11
81.27
91.43
101.6
111.8
121.9
132.1
142.2
22W4593.3+4.7+5.3%-9.51
61.86
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
22W4488.600%-15.4
62.84
73.32
83.79
94.26
104.7
115.2
125.7
136.2
146.6
22W4388.6-3.6-3.9%-16.9
63.99
74.66
85.32
95.99
106.7
117.3
128
138.6
149.3
22W4292.2-6.6-6.68%-15.3
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
22W4198.8-0.6-0.6%-10.3
66.06
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
22W4099.4-8.6-7.96%-10.2
66.39
77.45
88.52
99.58
110.6
121.7
132.8
143.8
154.9
22W39108-2.5-2.26%-3.9
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
22W38110.5+2.5+2.31%-2.64
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
22W37108-2-1.82%-5.77
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
22W36110-2.5-2.22%-5.17
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
22W35112.5-4-3.43%-3.66
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
22W34116.5+2.5+2.19%-0.39
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
22W33114-0.5-0.44%-2.08
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
22W32114.5+1+0.88%-0.73
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
22W31113.5-4.5-3.81%-1.21
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
22W30118+10.5+9.77%+3.33
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29107.5+1.5+1.42%-5.29
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
22W28106-16-13.1%-6.64
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
22W27122-0.5-0.41%+6.66
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
22W26122.5-2.5-2%+7.93
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
22W25125-1-0.79%+11.1
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
22W24126+6+5%+13
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
22W23120+5+4.35%+8.6
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
22W22115+5.5+5.02%+4.29
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
22W21109.5+9.5+9.5%-1.18
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
22W20100-8.5-7.83%-10.1
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
22W19108.5+4+3.83%-3.59
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
22W18104.5-4.5-4.13%-6.82
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
22W17109+1+0.93%-3.14
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
22W16108-9-7.69%-3.77
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
22W15117+6.5+5.88%+4.14
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146
157.3
22W14110.5+1.5+1.38%-0.73
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
22W13109-3-2.68%-1.17
66.18
77.2
88.23
99.26
110.3
121.3
132.4
143.4
154.4
22W12112-1.5-1.32%+2.55
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11113.5-3.5-2.99%+5.2
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
22W10117-5-4.1%+9.84
63.91
74.57
85.22
95.87
106.5
117.2
127.8
138.5
149.1
22W09122+6.5+5.63%+16.3
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
22W08115.5-1-0.86%+12.1
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
22W07116.5+13+12.6%+14.7
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
22W05103.5-6-5.48%+2.86
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
22W04109.5+4.5+4.29%+8.82
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
22W03105-4.5-4.11%+4.75
60.14
70.17
80.19
90.21
100.2
110.3
120.3
130.3
140.3
22W02109.5+6+5.8%+10.1
59.68
69.62
79.57
89.52
99.46
109.4
119.4
129.3
139.2
22W01103.5+6.2+6.37%+4.83
59.24
69.11
78.98
88.86
98.73
108.6
118.5
128.4
138.2
21W5297.3+2.3+2.42%-1.18
59.08
68.92
78.77
88.62
98.46
108.3
118.2
128
137.8
21W5195+0.3+0.32%-4.28
59.55
69.47
79.4
89.32
99.25
109.2
119.1
129
138.9
21W5094.7-1.1-1.15%-5.68
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
21W4995.8+0.1+0.1%-5.9
61.08
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
21W4895.7-2.6-2.64%-7.69
62.2
72.57
82.94
93.3
103.7
114
124.4
134.8
145.1
21W4798.3+2+2.08%-6.86
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
21W4696.3-7.7-7.4%-9.3
63.7
74.32
84.94
95.55
106.2
116.8
127.4
138
148.6
21W45104+0.5+0.48%-3.66
64.77
75.57
86.36
97.16
108
118.7
129.5
140.3
151.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44103.5-1-0.96%-5.8
65.93
76.91
87.9
98.89
109.9
120.9
131.9
142.8
153.8
21W43104.5+9.6+10.1%-6.53
67.08
78.26
89.44
100.6
111.8
123
134.2
145.3
156.5
21W4294.9-5.1-5.1%-16.4
68.12
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
21W4110000%-13.9
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
21W40100-7.5-6.98%-15.6
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8