≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2235 謚源 / 乖離率河流圖(周)

2235 謚源

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.4+0.45+1.62%0%28.328.328.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.83萬11張/筆28.30.8520.664.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0741126張/筆28.50 (0%)

連續漲跌: 連2平盤→漲  ( +0.45元 / +1.62%)

財報評分: 最新47分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 董事會通過委任第六屆薪資報酬委員 (公告訊息 08/07 14:10)

• 謚源內部稽核主管異動 (公告訊息 08/07 14:10)

• 謚源2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/07 14:09)

• 2026年第二季個別財務報告董事會召開日期 (公告訊息 07/30 14:16)

• 謚源董事長訂定除息基準日 (公告訊息 06/29 13:44)

• 謚源董事會選任董事長 (公告訊息 06/25 13:49)

• 謚源薪資報酬委員會之委員任期屆滿 (公告訊息 06/25 13:48)

• 謚源第四屆審計委員會委員 (公告訊息 06/25 13:48)

• 股東常會通過解除謚源新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 13:47)

• 謚源2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/25 13:45)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:41)

2235 謚源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3928.300%+0.89
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
26W3828.3-0.5-1.74%+0.34
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.49
26W3728.8+0.55+1.95%+1.64
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
26W3628.25+0.25+0.89%-0.62
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
26W3528+0.95+3.51%-2.08
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
26W3427.05-0.25-0.92%-6.49
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
26W3327.3-0.4-1.44%-6.38
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
26W3227.7+1.5+5.73%-5.78
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26W3126.2-0.8-2.96%-11.4
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
26W3027-0.8-2.88%-10.2
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
26W2927.8-2.25-7.49%-8.69
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
26W2830.05+0.15+0.5%-2.47
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
26W2729.9-0.4-1.32%-3.69
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
26W2630.3+0.3+1%-3.29
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
26W253000%-5.06
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
26W2430-0.45-1.48%-6.18
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
26W2330.45-1.85-5.73%-5.91
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
26W2232.3+2.2+7.31%-0.99
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2130.1-0.3-0.99%-8.36
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
26W2030.4+0.5+1.67%-8.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
26W1929.9-2.6-8%-11.3
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
26W1832.5+0.4+1.25%-5.05
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
26W1732.1-0.45-1.38%-6.75
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
26W1632.55-0.55-1.66%-5.95
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
26W1533.1-0.5-1.49%-4.47
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
26W1433.6-0.2-0.59%-3.2
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
26W1333.8-1.1-3.15%-2.58
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
26W1234.9-0.1-0.29%+0.71
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
26W1135+1.15+3.4%+1.21
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
26W1033.85-1.35-3.84%-1.83
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
26W0935.2-0.75-2.09%+2.13
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
26W0735.95+0.1+0.28%+4.67
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
26W0635.85-0.7-1.92%+4.82
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
26W0536.55+1.5+4.28%+7.26
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
26W0435.05+0.55+1.59%+3.33
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.09
47.49
26W0334.5+1.4+4.23%+1.72
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0233.1-0.8-2.36%-2.66
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.61
26W0133.9+0.5+1.5%-0.91
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
25W5233.4+0.15+0.45%-2.85
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
25W5133.25-0.7-2.06%-4
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
25W5033.95+0.25+0.74%-2.63
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
25W4933.7+0.05+0.15%-3.78
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
25W4833.6500%-4.53
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
25W4733.65-0.4-1.17%-5.18
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
25W4634.05-0.2-0.58%-4.65
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
25W4534.25-0.25-0.72%-5.09
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
25W4434.5-0.5-1.43%-5.87
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
25W4335-0.65-1.82%-5.95
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
25W4235.65-0.15-0.42%-5.6
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.09
52.87
25W4135.8-0.3-0.83%-6.46
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
25W4036.1-0.6-1.63%-7.82
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
25W3936.7+0.45+1.24%-8.15
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
25W3836.25+0.25+0.69%-10.8
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.8
56.87
25W3736-0.6-1.64%-12.9
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3636.6-0.2-0.54%-13
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
25W3536.8+0.25+0.68%-14.1
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.66
59.95
25W3436.55-2.4-6.16%-16
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.91
25W3338.95-2.6-6.26%-11.8
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.42
61.84
25W3241.55-0.3-0.72%-7.48
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
25W3141.85-0.3-0.71%-7.75
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
25W3042.15-0.1-0.24%-7.89
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
25W2942.25-5.1-10.8%-8.4
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
25W2847.35+0.9+1.94%+1.98
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
25W2746.45+1.15+2.54%+0.04
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
25W2645.3-0.2-0.44%-3.12
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
25W2545.5-0.1-0.22%-3.55
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
25W2445.6-0.75-1.62%-4.07
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.8
66.55
25W2346.35+0.65+1.42%-3
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
25W2245.7+0.45+0.99%-4.52
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
25W2145.25-3.3-6.8%-5.86
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
25W2048.55+1.1+2.32%+0.45
29
33.83
38.67
43.5
48.33
53.17
58
62.84
67.67
25W1947.45+0.45+0.96%-1.69
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1847+0.15+0.32%-2.64
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.76
67.58
25W1746.85+0.6+1.3%-3.14
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
25W1646.25-1.1-2.32%-4.4
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
25W1547.35-3.35-6.61%-2.18
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
25W1450.700%+4.96
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.8
67.63
25W1350.7+0.5+1%+5.62
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.21
25W1250.2+1.35+2.76%+5.37
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
25W1148.85+1.5+3.17%+2.93
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
25W1047.35-1.05-2.17%-0.17
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
25W0948.4-0.3-0.62%+1.99
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.44
25W0848.7+1.05+2.2%+2.7
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.64
66.39
25W0747.65+0.1+0.21%+0.76
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
25W0647.55-0.7-1.45%+0.5
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.24
25W0448.25+1.25+2.66%+1.77
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
25W0347+0.4+0.86%-1.04
28.5
33.25
38
42.75
47.5
52.25
57
61.74
66.49
25W0246.6+0.6+1.3%-2.19
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
25W0146-0.8-1.71%-3.77
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.93
24W5246.8+0.8+1.74%-2.52
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5146-1.8-3.77%-4.48
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
24W5047.8-0.7-1.44%-1.22
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
24W4948.5+0.85+1.78%+0.06
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
24W4847.65-0.3-0.63%-2
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
24W4747.95+0.9+1.91%-1.81
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.49
68.37
24W4647.05-0.85-1.77%-3.75
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.54
68.43
24W4547.9-0.95-1.94%-2.2
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
24W4448.85-0.5-1.01%-0.26
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
24W4349.35+0.45+0.92%+0.63
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
24W4248.9+0.2+0.41%-0.38
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.72
24W4148.700%-0.65
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.72
68.63
24W4048.700%-0.74
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
24W3948.7-0.3-0.61%-1.26
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
24W3849+0.15+0.31%-1.3
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
24W3748.85-1.65-3.27%-2.16
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
24W3650.5+0.1+0.2%+0.82
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.11
70.12
24W3550.4+1.85+3.81%-0.13
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.6
70.65
24W3448.55+0.25+0.52%-5.14
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.54
71.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3348.3+0.4+0.84%-5.95
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
24W3247.9-1.8-3.62%-6.71
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
24W3149.7-0.25-0.5%-3.3
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.95
24W3049.95+1.95+4.06%-2.4
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
24W2948-1.25-2.54%-5.78
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.22
71.32
24W2849.25-2.85-5.47%-3.16
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
24W2752.1-0.8-1.51%+2.5
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
24W2652.9+0.2+0.38%+4.47
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
24W2552.7+1.8+3.54%+4.7
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
24W2450.9-4.5-8.12%+2.2
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.73
24W2355.4-4.3-7.2%+12
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
24W2259.7+8.9+17.5%+22.6
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
24W2150.8+2.6+5.39%+6.58
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
24W2048.2-0.35-0.72%+2.11
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.09
24W1948.55+1.7+3.63%+3.55
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
24W1846.85-0.05-0.11%+0.59
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.54
65.2
24W1746.900%+1.07
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.97
24W1646.9-2-4.09%+1.33
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1548.9-0.65-1.31%+6.07
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24W1449.55+0.55+1.12%+8.14
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.56
64.15
24W1349+3.2+6.99%+7.68
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.71
24W1245.8-0.5-1.08%+1.27
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
24W1146.3+0.85+1.87%+2.49
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
24W1045.45-0.95-2.05%+0.93
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
24W0946.4+1.55+3.46%+3.28
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
24W0844.85+0.8+1.82%+0.24
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.16
62.64
24W0744.05-0.45-1.01%-1.25
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
24W0644.5-0.15-0.34%-0.11
26.73
31.18
35.64
40.1
44.55
49
53.46
57.92
62.37
24W0544.65-0.7-1.54%+0.35
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.84
62.29
24W0445.35+0.85+1.91%+2.3
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
24W0344.5-0.75-1.66%+0.96
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
24W0245.25-0.2-0.44%+3.06
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
24W0145.45+0.05+0.11%+4.01
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.8
61.17
23W5245.4+0.3+0.67%+4.28
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
23W5145.1+0.65+1.46%+4.11
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.31
60.65
23W5044.45+0.35+0.79%+2.94
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4944.1+0.1+0.23%+2.21
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.4
23W4844+0.9+2.09%+2.03
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
23W4743.1-0.2-0.46%+0.07
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
23W4643.3-0.5-1.14%+0.55
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
23W4543.8+1.3+3.06%+1.75
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.26
23W4442.5+0.45+1.07%-0.95
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
23W4342.05-0.25-0.59%-2.09
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
23W4242.3-0.2-0.47%-1.65
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
23W4142.5-0.9-2.07%-1.12
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
23W4043.4+0.85+2%+1.13
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
23W3942.55-0.75-1.73%-1.57
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
23W3843.3-0.7-1.59%-0.6
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
23W3744+0.2+0.46%+0.43
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.34
23W3643.8+0.5+1.15%-0.47
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
23W3543.3+0.3+0.7%-1.87
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
23W3443-0.1-0.23%-2.9
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
23W3343.1+1.1+2.62%-3.02
26.67
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
23W3242-1-2.33%-5.62
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3143+0.15+0.35%-3.76
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.08
62.55
23W3042.85+0.9+2.15%-4.48
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
23W2941.95+0.3+0.72%-6.99
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.15
23W2841.65-5.85-12.3%-8.23
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
23W2747.5+0.65+1.39%+3.9
27.43
32
36.58
41.15
45.72
50.29
54.86
59.43
64.01
23W2646.85+0.3+0.64%+2.58
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.37
63.94
23W2546.5500%+2.05
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
23W2446.55+1.25+2.76%+1.96
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.92
23W2345.3-0.1-0.22%-0.94
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
23W2245.4+0.35+0.78%-1.2
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
23W2145.05+1.2+2.74%-2.53
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.08
64.71
23W2043.85-0.5-1.13%-5.44
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.28
64.92
23W1944.35-0.95-2.1%-4.8
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
23W1845.3-0.75-1.63%-3.17
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
23W1746.05+0.45+0.99%-1.81
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
23W1645.6-0.4-0.87%-2.88
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.74
23W1546-0.9-1.92%-1.99
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
23W1446.9+0.8+1.74%-0.03
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1346.1-0.95-2.02%-1.73
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.68
23W1247.05-0.5-1.05%+0.3
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.68
23W1147.55-0.6-1.25%+1.25
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
23W1048.15-0.75-1.53%+2.62
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
23W0948.9+1.85+3.93%+3.89
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
23W0847.05+0.4+0.86%-0.17
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
23W0746.65-0.2-0.43%-1.49
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.57
66.3
23W0646.8500%-1.32
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
23W0546.85+0.1+0.21%-1.49
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.83
66.58
23W0346.75+1.4+3.09%-1.82
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
23W0245.35-0.4-0.87%-4.75
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
23W0145.75-1.1-2.35%-4.2
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.09
66.86
22W5346.85+0.75+1.63%-2.33
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
22W5246.1-1.6-3.35%-3.76
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
22W5147.7+0.7+1.49%-0.95
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.61
67.42
22W5047-3.1-6.19%-2.69
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
22W4950.1+0.4+0.8%+3.41
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
22W4849.7-0.3-0.6%+2.78
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.87
67.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4750+1.8+3.73%+3.76
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
22W4648.2+0.3+0.63%+0.13
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
22W4547.9+0.3+0.63%-0.36
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
22W4447.6+0.9+1.93%+0.12
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.81
66.56
22W4346.7-0.55-1.16%-0.63
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.79
22W4247.25-1.25-2.58%+1.47
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
22W4148.5+2.55+5.55%+5.33
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.46
22W4045.95-3.5-7.08%+1.31
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
22W3949.45-0.1-0.2%+10.3
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
22W3849.55+0.65+1.33%+12.3
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.35
61.77
22W3748.9-0.05-0.1%+12.5
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
22W3648.95+1.45+3.05%+14
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
22W3547.5-1.85-3.75%+12
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
22W3449.35+2+4.22%+17.5
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
22W3347.35+6.35+15.5%+14.6
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
22W3241+0.5+1.23%+0.86
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
22W3140.5-0.6-1.46%+0.29
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
22W3041.1+0.6+1.48%+2.37
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2940.5+0.95+2.4%+1.47
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
22W2839.55+0.55+1.41%-0.59
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
22W2739-1.3-3.23%-1.92
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
22W2640.3-0.9-2.18%+1.55
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
22W2541.2-0.8-1.9%+4.28
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
22W2442-0.2-0.47%+6.88
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.01
22W2342.2+0.15+0.36%+7.91
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
22W2242.05+1.85+4.6%+8.16
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
22W2140.2+1.35+3.47%+3.86
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
22W2038.85+1.3+3.46%+0.39
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22W1937.55+0.1+0.27%-3.14
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
22W1837.45-0.55-1.45%-3.5
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
22W1738-0.85-2.19%-2.23
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
22W1638.85-0.4-1.02%-0.18
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
22W1539.25+1.25+3.29%+0.9
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22W143800%-2.36
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
22W1338-0.45-1.17%-2.72
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
22W1238.45-1.1-2.78%-1.7
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1139.55+0.35+0.89%+0.97
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
22W1039.2-0.65-1.63%+0.16
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
22W0939.85-0.25-0.62%+1.86
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
22W0840.1+0.35+0.88%+2.64
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
22W0739.75+1.7+4.47%+2.06
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
22W0538.05-0.15-0.39%-2.19
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.47
22W0438.2-0.5-1.29%-2.01
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
22W0338.7+0.1+0.26%-0.83
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
22W0238.6-0.9-2.28%-1
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
22W0139.5-0.35-0.88%+1.29
23.4
27.3
31.2
35.1
39
42.9
46.8
50.69
54.59
21W5239.85+1.15+2.97%+2.33
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
21W5138.7-0.45-1.15%-0.72
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
21W5039.1500%+0.18
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
21W4939.15+0.15+0.38%-0.14
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.89
21W4839-0.15-0.38%-0.83
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
21W4739.15+0.65+1.69%-0.84
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
21W4638.5-0.7-1.79%-2.63
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
21W4539.2+0.1+0.26%-1.47
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4439.1+0.4+1.03%-2.49
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
21W4338.7+0.45+1.18%-4.25
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
21W4238.25-0.45-1.16%-6.35
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.1
57.18
21W4138.7-0.1-0.26%-6.23
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
21W4038.8-1.55-3.84%-6.99
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4