≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2236 百達-KY / 乖離率河流圖(周)

2236 百達-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.5111-3.5-3.15%3.6%111111107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4715,105萬3631.3張/筆108.42.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3113,480萬465668張/筆112-1.5 (-1.33%)

連續漲跌: 連2跌  ( -5元 / -4.44%)

財報評分: 最新20分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司百達晶心精密機械(無錫)有限公司公告發放股利決議 (公告訊息 09/10 14:24)

• 百達-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 09/09 14:07)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告對單一企業資金貸與餘額達百達-KY最近期財務報表淨值 10% 以上，且新增資金貸與金額達新台幣一千萬元以上並達百達-KY最近財務報表淨值 2% 以上 (公告訊息 09/01 14:08)

• 百達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:21)

• 百達-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:46)

• 代重要子公司Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告發放股利決議 (公告訊息 08/18 17:18)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告對單一企業資金貸與餘額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告標準 (公告訊息 07/27 15:32)

• 代重要子公司 Patec Pte. Ltd. 公告發放股利決議 (公告訊息 07/20 14:40)

• 代重要子公司 Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 07/16 16:02)

• 百達精密工業股份有限公司第三次無擔保轉換公司債 (簡稱：百達三KY，代碼：22363)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/07 14:31)

• 百達-KY2026年股東常會重要決議事項 (公告訊息 06/29 14:16)

2236 百達-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39107.5-9-7.73%-21.1
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
26W38116.5-6.5-5.28%-16.1
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
26W37123+1.5+1.23%-12.4
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
26W36121.500%-13.9
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
26W35121.5-0.5-0.41%-14.7
85.5
99.75
114
128.3
142.5
156.8
171
185.3
199.5
26W34122-5.5-4.31%-15.1
86.19
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
26W33127.5-3.5-2.67%-12.4
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
26W32131+0.5+0.38%-10.3
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
26W31130.5-18.5-12.4%-10.8
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
26W30149-12-7.45%+1.76
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
26W29161-15-8.52%+10.8
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.9
203.4
26W28176-8-4.35%+23.4
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
26W27184+42.5+30%+33.4
82.78
96.57
110.4
124.2
138
151.8
165.6
179.4
193.1
26W26141.5+5+3.66%+6.85
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
26W25136.5+4.5+3.41%+4.75
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
26W24132-8-5.71%+3.03
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
26W23140+3.5+2.56%+10.5
75.99
88.66
101.3
114
126.7
139.3
152
164.7
177.3
26W22136.5-10-6.83%+9.57
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21146.5+13+9.74%+19.2
73.75
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
26W20133.5-1.5-1.11%+11
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
26W19135+3+2.27%+13.7
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
26W18132-2-1.49%+12.8
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
26W17134+7.5+5.93%+16
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
26W16126.5+11+9.52%+11
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
26W15115.5+3.5+3.12%+2.28
67.75
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
26W14112-2-1.75%-1.12
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.3
158.6
26W13114+6+5.56%+0.34
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
26W12108-5-4.42%-4.94
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
26W1111300%-1.11
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
26W10113-2-1.74%-0.54
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
26W09115+2.5+2.22%+2.12
67.56
78.83
90.09
101.3
112.6
123.9
135.1
146.4
157.7
26W07112.5-1-0.88%+1.63
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
26W06113.5+1+0.89%+4.42
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
26W05112.5+0.5+0.45%+5.3
64.1
74.79
85.47
96.15
106.8
117.5
128.2
138.9
149.6
26W04112-2.5-2.18%+6.44
63.13
73.66
84.18
94.7
105.2
115.7
126.3
136.8
147.3
26W03114.5+2+1.78%+10.4
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02112.5-7.5-6.25%+10.9
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
26W01120+3.5+3%+18.6
60.71
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
25W52116.5+2.5+2.19%+16.1
60.22
70.26
80.3
90.33
100.4
110.4
120.4
130.5
140.5
25W51114-2.5-2.15%+14.1
59.94
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
25W50116.5+12+11.5%+16.9
59.78
69.75
79.71
89.67
99.64
109.6
119.6
129.5
139.5
25W49104.5+4.6+4.6%+5.49
59.44
69.34
79.25
89.16
99.06
109
118.9
128.8
138.7
25W4899.9+9.8+10.9%+0.65
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
25W4790.1+3.6+4.16%-9.3
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
25W4686.5-2.9-3.24%-13.8
60.2
70.23
80.26
90.3
100.3
110.4
120.4
130.4
140.5
25W4589.4-2.1-2.3%-12.3
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
25W4491.5-1.4-1.51%-11.1
61.77
72.07
82.36
92.66
103
113.2
123.5
133.8
144.1
25W4392.9+7.9+9.29%-10.1
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
25W4285-23.5-21.7%-18.1
62.24
72.62
82.99
93.36
103.7
114.1
124.5
134.9
145.2
25W41108.5-1-0.91%+3.68
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136.1
146.5
25W40109.5-1-0.9%+5.34
62.37
72.77
83.16
93.56
104
114.3
124.7
135.1
145.5
25W39110.500%+7.15
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
25W38110.5+1.5+1.38%+8.04
61.37
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
25W37109+2+1.87%+7.9
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36107+6+5.94%+7.17
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
25W35101-2-1.94%+2.12
59.34
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
25W34103-4.5-4.19%+4.84
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
25W33107.5+5+4.88%+10.2
58.56
68.31
78.07
87.83
97.59
107.4
117.1
126.9
136.6
25W32102.5+5.4+5.56%+6.04
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
25W3197.1-0.4-0.41%+1.06
57.65
67.26
76.87
86.48
96.08
105.7
115.3
124.9
134.5
25W3097.5+0.6+0.62%+1.78
57.48
67.05
76.63
86.21
95.79
105.4
115
124.5
134.1
25W2996.9-2.5-2.52%+1.51
57.28
66.82
76.37
85.92
95.46
105
114.6
124.1
133.6
25W2899.4+0.7+0.71%+4.37
57.14
66.67
76.19
85.71
95.24
104.8
114.3
123.8
133.3
25W2798.7-0.8-0.8%+4.93
56.44
65.84
75.25
84.66
94.06
103.5
112.9
122.3
131.7
25W2699.5+5.3+5.63%+5.78
56.44
65.84
75.25
84.66
94.06
103.5
112.9
122.3
131.7
25W2594.2+0.6+0.64%-0.75
56.94
66.44
75.93
85.42
94.91
104.4
113.9
123.4
132.9
25W2493.6-1.3-1.37%-3.01
57.9
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
25W2394.9+2.5+2.71%-3.09
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
25W2292.4-2.1-2.22%-6.93
59.57
69.49
79.42
89.35
99.28
109.2
119.1
129.1
139
25W2194.5-0.9-0.94%-7.05
61
71.17
81.34
91.5
101.7
111.8
122
132.2
142.3
25W2095.4+0.4+0.42%-8.72
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
25W1995+1.7+1.82%-11.9
64.68
75.45
86.23
97.01
107.8
118.6
129.4
140.1
150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1893.3+0.1+0.11%-14.9
65.81
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
25W1793.2-0.8-0.85%-16
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
25W1694+9.9+11.8%-16.3
67.4
78.63
89.86
101.1
112.3
123.6
134.8
146
157.3
25W1584.1-14.6-14.8%-25.9
68.14
79.49
90.85
102.2
113.6
124.9
136.3
147.6
159
25W1498.7-11.8-10.7%-15.1
69.75
81.37
93
104.6
116.2
127.9
139.5
151.1
162.7
25W13110.5-4.5-3.91%-6.39
70.82
82.63
94.43
106.2
118
129.8
141.6
153.5
165.3
25W12115+3+2.68%-3.45
71.47
83.38
95.29
107.2
119.1
131
142.9
154.9
166.8
25W11112-0.5-0.44%-6.67
72
84
96
108
120
132
144
156
168
25W10112.5-11-8.91%-7.41
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
25W09123.5-8-6.08%+1.04
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
25W08131.5-6.5-4.71%+8.26
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
25W07138+18.5+15.5%+14.9
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
25W06119.5+10+9.13%+0.75
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
25W04109.5-2-1.79%-7.56
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
25W03111.5+1.5+1.36%-6.84
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
25W02110-9-7.56%-9.06
72.58
84.67
96.77
108.9
121
133.1
145.2
157.3
169.3
25W01119-3-2.46%-2.21
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
24W52122-2.5-2.01%+0.67
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51124.5-2-1.58%+3.55
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
24W50126.5-5-3.8%+5.99
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
24W49131.5+9.5+7.79%+10.9
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
24W48122+8.5+7.49%+3.66
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
24W47113.5-1-0.87%-2.28
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
24W46114.5-3.5-2.97%-0.93
69.35
80.9
92.46
104
115.6
127.1
138.7
150.3
161.8
24W45118+0.5+0.43%+2.88
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
24W44117.5-8-6.37%+2.79
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
24W43125.5-2.5-1.95%+10.2
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
24W42128+8.5+7.11%+15
66.77
77.89
89.02
100.1
111.3
122.4
133.5
144.7
155.8
24W41119.5+7+6.22%+10.1
65.15
76.01
86.87
97.73
108.6
119.4
130.3
141.2
152
24W40112.5+3+2.74%+4.91
64.34
75.07
85.79
96.51
107.2
118
128.7
139.4
150.1
24W39109.5-3.5-3.1%+3.2
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
24W38113-4-3.42%+8.59
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
24W37117-2.5-2.09%+15.2
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132.1
142.2
24W36119.5+17.5+17.2%+21.2
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
24W35102-4-3.77%+6.69
57.36
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
24W34106+3+2.91%+13
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33103-10-8.85%+12.3
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
24W32113+1.5+1.35%+27
53.39
62.28
71.18
80.08
88.98
97.87
106.8
115.7
124.6
24W31111.5+19.4+21.1%+30.2
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
24W3092.1-0.9-0.97%+11.6
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
24W2993-9-8.82%+14.6
48.7
56.81
64.93
73.05
81.16
89.28
97.39
105.5
113.6
24W28102+4.3+4.4%+28.4
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.2
111.2
24W2797.7+14.7+17.7%+26
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
24W2683+2.3+2.85%+9.4
45.52
53.11
60.7
68.28
75.87
83.46
91.04
98.63
106.2
24W2580.7+2.1+2.67%+7.45
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
24W2478.6-1.7-2.12%+4.56
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
24W2380.3+1.2+1.52%+7.56
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
24W2279.1+0.6+0.76%+7.08
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
24W2178.5+11.3+16.8%+7.2
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
24W2067.2-2.1-3.03%-7.25
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
24W1969.3-2-2.81%-4.23
43.42
50.65
57.89
65.13
72.36
79.6
86.83
94.07
101.3
24W1871.3-3.1-4.17%-1.18
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
24W1774.4+4+5.68%+3.6
43.09
50.27
57.45
64.63
71.82
79
86.18
93.36
100.5
24W1670.4-6.9-8.93%-1.18
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1577.3+1.1+1.44%+9.23
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
24W1476.2+3.1+4.24%+9.53
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
24W1373.1-8.4-10.3%+6.18
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.38
24W1281.5+9.6+13.4%+18.8
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
24W1171.9+1.8+2.57%+6
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
24W1070.1-0.7-0.99%+2.37
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
24W0970.8+2.4+3.51%+3.07
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
24W0868.4+2.4+3.64%-1.3
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
24W0766-0.6-0.9%-5.75
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
24W0666.6-0.3-0.45%-5.66
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
24W0566.900%-5.76
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
24W0466.9+2.6+4.04%-6.08
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
24W0364.3+2.6+4.21%-10.2
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
24W0261.7-5.1-7.63%-14.5
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
24W0166.8-3.1-4.43%-9.11
44.1
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
23W5269.9-1.6-2.24%-6.2
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
23W5171.5-8.8-11%-5.1
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
23W5080.3+7.4+10.2%+5.57
45.64
53.24
60.85
68.46
76.06
83.67
91.27
98.88
106.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4972.9-5.8-7.37%-3.94
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
23W4878.7+0.9+1.16%+3.37
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
23W4777.8+4.4+5.99%+2.37
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
23W4673.4+1.6+2.23%-2.35
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
23W4571.8+1.8+2.57%-3.99
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
23W4470-1.9-2.64%-5.56
44.47
51.89
59.3
66.71
74.12
81.54
88.95
96.36
103.8
23W4371.9+0.3+0.42%-2.38
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
23W4271.6-7.2-9.14%-1.81
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
23W4178.8-1.4-1.75%+8.96
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
23W4080.2-0.4-0.5%+12.3
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
23W3980.6-0.2-0.25%+14.3
42.32
49.37
56.42
63.48
70.53
77.58
84.64
91.69
98.74
23W3880.8+2.7+3.46%+16.7
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
23W3778.1+2.1+2.76%+15.6
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
23W3676-1-1.3%+15.5
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
23W3577+10+14.9%+20.5
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
23W3467-1.4-2.05%+8.81
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
23W3368.4+5.2+8.23%+14.9
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
23W3263.2-0.7-1.1%+10.2
34.41
40.15
45.89
51.62
57.36
63.09
68.83
74.56
80.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3163.9+1.5+2.4%+15.5
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.94
77.48
23W3062.4-1.4-2.19%+16.7
32.09
37.44
42.78
48.13
53.48
58.83
64.18
69.53
74.87
23W2963.8-2.9-4.35%+23.2
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
23W2866.7-2.3-3.33%+33.3
30.03
35.04
40.04
45.04
50.05
55.06
60.06
65.07
70.07
23W2769+4.9+7.64%+42.5
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.97
67.81
23W2664.1+5.2+8.83%+39
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
23W2558.9+3.8+6.9%+33.4
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
23W2455.1+4.2+8.25%+29.3
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
23W2350.9+3.8+8.07%+23.2
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
23W2247.1+6.4+15.7%+16.7
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.5
23W2140.7+0.85+2.13%+1.94
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.91
55.9
23W2039.85+2.85+7.7%-0.42
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
23W1937-2.7-6.8%-7.48
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
23W1839.7-0.55-1.37%-1.2
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.24
56.25
23W1740.25-1.1-2.66%+0.88
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
23W1641.35-4.35-9.52%+5.5
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
23W1545.7+7+18.1%+19.8
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
23W1438.7+0.15+0.39%+5.55
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1338.55-0.55-1.41%+8.04
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.39
49.95
23W1239.1+1.05+2.76%+13.2
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
23W1138.05-0.5-1.3%+13.9
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
23W1038.55-3-7.22%+19.3
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
23W0941.55-0.35-0.84%+34.5
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
23W0841.9+2.4+6.08%+43.3
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
23W0739.5+0.05+0.13%+43.2
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W0639.45+3.4+9.43%+50.8
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
23W0536.05+4.95+15.9%+46
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
23W0331.1+3.2+11.5%+32.4
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
23W0227.9+1.65+6.29%+23
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23W0126.25+0.35+1.35%+18.7
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
22W5325.9+2.3+9.75%+19.4
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W5223.6-1-4.07%+10.9
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
22W5124.6+0.9+3.8%+16.8
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
22W5023.7+3.6+17.9%+14
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
22W4920.100%-2.57
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
22W4820.1-0.15-0.74%-3.19
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.25-0.75-3.57%-2.97
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
22W4621+0.65+3.19%+0.28
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
22W4520.35-0.05-0.25%-2.94
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
22W4420.4-0.25-1.21%-2.91
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
22W4320.65+0.05+0.24%-2.01
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
22W4220.6-0.25-1.2%-2.24
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
22W4120.85+0.35+1.71%-1.15
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
22W4020.5-0.1-0.49%-3.04
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
22W3920.6-0.6-2.83%-4.17
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
22W3821.2-0.4-1.85%-3.03
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
22W3721.6-0.2-0.92%-2.8
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22W3621.8+0.3+1.4%-3.42
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
22W3521.5+0.3+1.42%-6.11
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W3421.2-0.1-0.47%-8.76
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
22W3321.3+0.35+1.67%-9.7
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
22W3220.95-0.25-1.18%-12.4
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
22W3121.2+0.55+2.66%-12.8
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
22W3020.65-0.2-0.96%-16.4
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.85-0.65-3.02%-16.9
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
22W2821.5-3.6-14.3%-15.6
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
22W2725.1-0.25-0.99%-2.99
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
22W2625.35-0.55-2.12%-2.23
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
22W2525.9-0.25-0.96%-0.27
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
22W2426.15+0.1+0.38%+0.8
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
22W2326.05+0.2+0.77%+0.49
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
22W2225.85+0.05+0.19%-0.5
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
22W2125.8+0.4+1.57%-1.15
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22W2025.4-0.85-3.24%-2.93
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
22W1926.25+0.15+0.57%-0.09
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
22W1826.1+0.05+0.19%-0.88
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
22W1726.05+0.2+0.77%-1.38
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
22W1625.85-0.65-2.45%-2.57
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
22W1526.5+0.7+2.71%-0.75
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22W1425.8-0.1-0.39%-3.79
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
22W1325.9+0.35+1.37%-3.88
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
22W1225.55-0.35-1.35%-5.56
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.9-0.9-3.36%-4.91
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
22W1026.8-0.6-2.19%-1.75
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
22W0927.4+0.75+2.81%+0.56
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
22W0826.65-0.15-0.56%-1.83
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
22W0726.8-0.2-0.74%-1.09
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
22W0527-0.2-0.74%-0.55
16.29
19
21.72
24.44
27.15
29.86
32.58
35.3
38.01
22W0427.2-0.35-1.27%+0
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
22W0327.55-0.5-1.78%+1.17
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
22W0228.05+0.05+0.18%+2.94
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
22W0128+0.5+1.82%+3.17
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
21W5227.5+0.2+0.73%+1.48
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
21W5127.3-0.65-2.33%+0.01
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.21
21W5027.95+1.55+5.87%+1.66
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
21W4926.400%-3.87
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
21W4826.4+0.3+1.15%-4.23
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
21W4726.1+0.1+0.38%-5.42
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
21W4626-1.5-5.45%-5.53
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
21W4527.5-0.15-0.54%-0.08
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4427.65+0.05+0.18%+0.62
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
21W4327.6-0.2-0.72%+0.9
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
21W4227.8+1.2+4.51%+2.09
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
21W4126.6-0.9-3.27%-1.89
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
21W4027.5-2.55-8.49%+1.85
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8