≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1789 神隆 / 乖離率河流圖(周)

1789 神隆

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1919.6-0.6-3.06%3.06%19.419.418.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3312,530萬7791.71張/筆191.44475-5.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1964,240萬1,1241.95張/筆19.31+1.45 (+7.99%)

連續漲跌: 連3漲→跌  ( -0.6元 / -3.06%)

財報評分: 最新57分 / 平均64分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台灣神隆股份有限公司舉行2026年上半年線上法人說明會 (公告訊息 08/10 16:13)

• 神隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:28)

• 神隆2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:01)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

1789 神隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3819+0.7+3.83%-2.22
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
26W3718.3-0.8-4.19%-6.39
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
26W3619.100%-2.91
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
26W3519.1-0.35-1.8%-3.29
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
26W3419.45+1+5.42%-1.77
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W3318.45-0.45-2.38%-6.78
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
26W3218.9-0.5-2.58%-4.75
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
26W3119.4-0.25-1.27%-2.57
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
26W3019.65-0.2-1.01%-1.66
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
26W2919.85-0.7-3.41%-0.92
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
26W2820.55-0.3-1.44%+1.77
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
26W2720.85+0.85+4.25%+3.02
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
26W2620-0.55-2.68%-1.85
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
26W2520.55+0.65+3.27%+0.38
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
26W2419.9-0.2-1%-3.05
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
26W2320.1+0.35+1.77%-2.39
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
26W2219.75+0.4+2.07%-4.64
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
26W2119.35+0.25+1.31%-7.14
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2019.1-0.7-3.54%-9.11
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
26W1919.8-0.5-2.46%-7.24
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
26W1820.3-0.05-0.25%-6.53
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
26W1720.35-1.55-7.08%-8
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
26W1621.9+0.75+3.55%-2.98
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
26W1521.15-1.5-6.62%-6.78
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
26W1422.65+1.4+6.59%+1.2
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
26W1321.2500%-3.22
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
26W1221.25+0.5+2.41%-1.9
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
26W1120.75-0.9-4.16%-2.76
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
26W1021.65+0.25+1.17%+2.74
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
26W0921.4-0.25-1.15%+3.06
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
26W0721.65-1.75-7.48%+6.01
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
26W0623.4-1.25-5.07%+16.3
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
26W0524.65-0.85-3.33%+25.6
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
26W0425.5-0.75-2.86%+33.7
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
26W0326.25+2.85+12.2%+41.6
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
26W0223.4+6.25+36.4%+30.6
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0117.1500%-2.9
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
25W5217.15-0.25-1.44%-4.15
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
25W5117.4+0.35+2.05%-3.48
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
25W5017.05-0.25-1.45%-5.82
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
25W4917.3-0.35-1.98%-5.35
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W4817.65+0.7+4.13%-3.79
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
25W4716.95-0.7-3.97%-7.67
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
25W4617.65+0.65+3.82%-4.26
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
25W4517-0.55-3.13%-7.71
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
25W4417.55-0.9-4.88%-4.68
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
25W4318.45+0.25+1.37%+0.52
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
25W4218.2-1.9-9.45%-0.27
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W4120.1-0.05-0.25%+10.7
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
25W4020.15+1.25+6.61%+12.6
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
25W3918.9+0.5+2.72%+7.06
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
25W3818.4-0.9-4.66%+4.84
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W3719.3+1.1+6.04%+10.7
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
25W3618.2+0.4+2.25%+5.48
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3517.8-0.15-0.84%+3.65
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
25W3417.95+0.5+2.87%+4.92
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W3317.45+0.55+3.25%+2.05
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W3216.9+0.1+0.6%-1.72
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.07
25W3116.8-0.3-1.75%-3.23
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W3017.1+0.2+1.18%-2.44
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
25W2916.9+0.1+0.6%-4.19
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W2816.8-0.2-1.18%-5.43
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25W2717-0.55-3.13%-4.72
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
25W2617.55+0.75+4.46%-3.35
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
25W2516.8-0.25-1.47%-9.17
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
25W2417.05-0.1-0.58%-10
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25W2317.15+0.2+1.18%-11.5
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25W2216.95-0.9-5.04%-14.4
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
25W2117.85-0.85-4.55%-12
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25W2018.7-0.35-1.84%-9.66
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W1919.05+0.1+0.53%-9.4
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
25W1818.95+0.4+2.16%-11.1
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1718.5500%-14
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
25W1618.55+0.75+4.21%-15.2
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
25W1517.8-3.3-15.6%-19.7
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
25W1421.1-0.85-3.87%-6.21
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
25W1321.95-0.75-3.3%-2.91
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
25W1222.700%+0.53
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
25W1122.700%+0.7
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
25W1022.7-0.4-1.73%+0.41
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
25W0923.1-0.15-0.65%+1.93
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
25W0823.25+0.3+1.31%+2.46
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
25W0722.95+0.25+1.1%+1.2
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
25W0622.7+0.2+0.89%-0.12
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
25W0422.5+0.15+0.67%-1.5
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
25W0322.35-0.1-0.45%-2.73
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
25W0222.45+0.45+2.05%-3.04
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
25W0122-0.55-2.44%-5.67
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
24W5222.55+0.95+4.4%-4.28
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
24W5121.6-0.6-2.7%-9.17
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5022.2-1.35-5.73%-7.71
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
24W4923.55+0.15+0.64%-2.87
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
24W4823.4-0.1-0.43%-3.76
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
24W4723.5+0.45+1.95%-4.07
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
24W4623.05-0.55-2.33%-6.43
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
24W4523.6-0.6-2.48%-4.85
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
24W4424.2-0.05-0.21%-2.84
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
24W4324.25-0.4-1.62%-3.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
24W4224.6500%-2.05
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.71
35.23
24W4124.65-0.4-1.6%-2.55
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
24W4025.05-0.4-1.57%-1.85
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
24W3925.45+0.3+1.19%-1.43
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
24W3825.15+0.45+1.82%-3.61
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
24W3724.7+0.25+1.02%-6.21
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
24W3624.45-1.3-5.05%-8.26
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
24W3525.75+0.45+1.78%-4.59
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
24W3425.3+0.05+0.2%-6.81
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
24W3325.25+0.3+1.2%-7.74
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3224.95-0.8-3.11%-9.69
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
24W3125.75-0.3-1.15%-7.46
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
24W3026.05-0.3-1.14%-7.07
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
24W2926.35-1.25-4.53%-6.53
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
24W2827.6-1.3-4.5%-2.21
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
24W2728.9-0.1-0.34%+2.44
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
24W2629+0.7+2.47%+3.12
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
24W2528.3-0.5-1.74%+1
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
24W2428.8-0.05-0.17%+3.3
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
24W2328.85+1+3.59%+4.25
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
24W2227.85-0.3-1.07%+1.87
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
24W2128.15-0.45-1.57%+3.73
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
24W2028.6+1.05+3.81%+6.29
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
24W1927.55-0.85-2.99%+3.29
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
24W1828.4+0.25+0.89%+7.14
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
24W1728.15+1.4+5.23%+7.11
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
24W1626.75-0.7-2.55%+2.61
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
24W1527.45-0.3-1.08%+5.73
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1427.75+0.1+0.36%+7.24
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
24W1327.65+1.15+4.34%+7.36
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
24W1226.5+0.4+1.53%+3.28
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
24W1126.1+1.6+6.53%+1.83
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
24W1024.5-0.75-2.97%-4.47
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
24W0925.25+0.1+0.4%-2.09
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
24W0825.15-0.4-1.57%-2.94
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
24W0725.55+0.15+0.59%-1.67
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
24W0625.4-0.05-0.2%-2.35
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
24W0525.45+0.05+0.2%-2.29
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
24W0425.4+0.05+0.2%-2.71
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
24W0325.35-1-3.8%-3.2
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
24W0226.35+0.2+0.76%+0.51
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
24W0126.15-0.25-0.95%-0.58
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
23W5226.4+0.25+0.96%-0.1
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
23W5126.15-0.15-0.57%-1.36
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
23W5026.3-0.05-0.19%-1.06
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
23W4926.35-0.5-1.86%-1.18
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4826.85+0.75+2.87%+0.47
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
23W4726.1+0.2+0.77%-2.53
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
23W4625.9+0.05+0.19%-3.5
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
23W4525.85-0.4-1.52%-4.07
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
23W4426.25-0.2-0.76%-3.33
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
23W4326.45+0.75+2.92%-4.09
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W4225.7-1.8-6.55%-8.15
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
23W4127.5-0.25-0.9%-3.26
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
23W4027.75+0.25+0.91%-3.1
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
23W3927.5+0.45+1.66%-4.09
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
23W3827.05-0.35-1.28%-6.35
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
23W3727.4+0.3+1.11%-5.62
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
23W3627.1-0.45-1.63%-6.95
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
23W3527.55+0.65+2.42%-5.23
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
23W3426.9-0.4-1.47%-7.14
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
23W3327.3-1.25-4.38%-5.54
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23W3228.55-3.2-10.1%-0.96
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
23W3131.75+0.05+0.16%+10.8
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3031.7+0.2+0.63%+11.7
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
23W2931.5+1.25+4.13%+12
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
23W2830.25+2.05+7.27%+9.04
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
23W2728.2-2.05-6.78%+2.57
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
23W2630.25+1.3+4.49%+10.5
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
23W2528.95+0.35+1.22%+7.05
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
23W2428.6+2.2+8.33%+6.59
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
23W2326.4+0.15+0.57%-0.79
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
23W2226.25+0.25+0.96%-1.19
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
23W2126-0.35-1.33%-2.28
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
23W2026.35+0.15+0.57%-1.01
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
23W1926.2-1.95-6.93%-1.4
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
23W1828.15-0.25-0.88%+6.04
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
23W1728.4+1.75+6.57%+7.48
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
23W1626.65-0.35-1.3%+1.75
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
23W1527+0.4+1.5%+3.43
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
23W1426.6+0.6+2.31%+2.49
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
23W1326-0.2-0.76%+0.52
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1226.2+0.45+1.75%+1.32
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
23W1125.75-0.05-0.19%-0.19
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W1025.8-1-3.73%+0.16
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
23W0926.8+0.65+2.49%+4.39
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
23W0826.15+0.4+1.55%+2.72
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
23W0725.75-0.1-0.39%+1.66
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
23W0625.85-0.7-2.64%+2.58
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W0526.55+1.15+4.53%+6.04
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
23W0325.4-0.1-0.39%+2.36
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
23W0225.5+0.45+1.8%+3.43
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
23W0125.05-0.4-1.57%+2.12
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
22W5325.45-0.45-1.74%+3.83
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
22W5225.9+0.45+1.77%+5.95
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
22W5125.45+0.25+0.99%+4.35
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
22W5025.2+0.5+2.02%+3.21
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
22W4924.7+0.7+2.92%+0.23
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
22W4824-0.5-2.04%-3.94
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
22W4724.5+0.45+1.87%-3.1
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4624.05+0.3+1.26%-5.43
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
22W4523.75+0.1+0.42%-7.31
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
22W4423.65+0.35+1.5%-7.95
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
22W4323.3-0.6-2.51%-9.82
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
22W4223.9-0.9-3.63%-8.16
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
22W4124.8+0.2+0.81%-4.83
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
22W4024.6-0.55-2.19%-5.43
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
22W3925.15-0.65-2.52%-3.45
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
22W3825.8-2.35-8.35%-1.18
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
22W3728.15-1-3.43%+8.14
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
22W3629.15+1.25+4.48%+13.4
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
22W3527.9+1.5+5.68%+10.6
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
22W3426.4-0.15-0.56%+6.3
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
22W3326.55+1.9+7.71%+8.13
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
22W3224.65-0.9-3.52%+1.68
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
22W3125.55-0.15-0.58%+5.65
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
22W3025.7+1.35+5.54%+6.62
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
22W2924.35+0.15+0.62%+0.62
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2824.2-0.9-3.59%-0.06
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
22W2725.1-0.8-3.09%+3.64
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
22W2625.9+1.1+4.44%+7.61
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
22W2524.8+0.8+3.33%+3.9
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
22W2424+1.15+5.03%+1.02
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
22W2322.85+0.05+0.22%-3.57
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
22W2222.8+0.05+0.22%-4.02
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
22W2122.75+0.25+1.11%-4.47
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
22W2022.5-1.4-5.86%-5.86
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W1923.9-0.6-2.45%-0.37
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
22W1824.5-2.45-9.09%+2.33
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
22W1726.95+2.4+9.78%+12.8
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
22W1624.55+0.3+1.24%+3.79
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
22W1524.25+1.1+4.75%+2.65
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
22W1423.15-0.15-0.64%-2.13
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
22W1323.3-0.05-0.21%-1.83
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
22W1223.35+0.15+0.65%-1.92
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
22W1123.2-0.4-1.69%-2.93
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1023.600%-1.56
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
22W0923.6-0.25-1.05%-1.73
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
22W0823.85+0.2+0.85%-0.96
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
22W0723.65+0.35+1.5%-1.9
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
22W0523.3-0.5-2.1%-3.83
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
22W0423.8-0.1-0.42%-2.23
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
22W0323.9-0.25-1.04%-2.06
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
22W0224.15-0.5-2.03%-1.07
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
22W0124.65+0.45+1.86%+0.96
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
21W5224.2-0.05-0.21%-0.73
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
21W5124.25-0.3-1.22%-0.71
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
21W5024.55+0.4+1.66%+0.22
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
21W4924.1500%-1.51
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
21W4824.15-0.3-1.23%-1.75
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
21W4724.45+0.25+1.03%-0.61
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
21W4624.2-1-3.97%-1.38
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
21W4525.2+0.4+1.61%+2.42
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
21W4424.8+0.2+0.81%+0.62
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4324.6+0.6+2.5%-0.51
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
21W4224-0.2-0.83%-3.32
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
21W4124.2+0.05+0.21%-3.08
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
21W4024.15-0.65-2.62%-3.78
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
21W3924.8-0.4-1.59%-1.69
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32