≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1788 杏昌 / 乖離率河流圖(周)

1788 杏昌

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12812800%0%128128128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23294.9萬49470股/筆1281.9314.550.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12148.4萬65178張/筆128.10 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 杏昌董事會決議通過杏昌2026年度第二季合併財務報告 (公告訊息 08/07 14:44)

• 杏昌2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 13:51)

• 杏昌經櫃買中心同意，自2026年06月22日起恢復交易。 (公告訊息 06/18 19:12)

• 杏昌召開重大訊息記者會新聞稿內容 (公告訊息 06/18 19:09)

• 杏昌擬取得安星製藥股份有限公司76%股權 (公告訊息 06/18 19:03)

• 杏昌斥資8.91億至9.35億元 收購安星製藥76%股權 (Anue鉅亨 06/18 17:55)

• 杏昌將召開投資人可參與之重大訊息記者會 (公告訊息 06/17 17:48)

• 杏昌因有重大訊息待公布，經櫃買中心同意自2026年6月18日起暫停交易 (公告訊息 06/17 17:47)

1788 杏昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3812800%-1.13
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
26W37128-0.5-0.39%-1.3
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
26W36128.5-0.5-0.39%-1.36
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
26W35129-1-0.77%-1.35
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
26W34130-0.5-0.38%-0.91
78.72
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
26W33130.500%-0.85
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
26W32130.5+0.5+0.38%-1.14
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
26W31130+0.5+0.39%-1.8
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
26W30129.500%-2.52
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
26W29129.500%-2.88
80.01
93.34
106.7
120
133.3
146.7
160
173.4
186.7
26W28129.5-0.5-0.38%-3.25
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
26W2713000%-3.26
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
26W26130-1-0.76%-3.62
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
26W25131-4.5-3.32%-3.24
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
26W24135.5+0.5+0.37%-0.25
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
26W23135+0.5+0.37%-0.71
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
26W22134.5-1-0.74%-1.16
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
26W21135.500%-0.56
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W20135.500%-0.62
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
26W19135.5-0.5-0.37%-0.65
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
26W1813600%-0.34
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
26W1713600%-0.39
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
26W16136-0.5-0.37%-0.42
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
26W15136.500%-0.14
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
26W14136.500%-0.14
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
26W13136.5-0.5-0.36%-0.17
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
26W1213700%+0.17
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
26W11137+0.5+0.37%+0.17
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
26W10136.5-0.5-0.36%-0.17
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
26W09137+0.5+0.37%+0.17
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
26W07136.5+0.5+0.37%-0.2
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
26W06136-0.5-0.37%-0.62
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
26W05136.5-0.5-0.36%-0.31
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
26W04137+0.5+0.37%0
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
26W03136.5-1-0.73%-0.42
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
26W02137.5+1+0.73%+0.22
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.4
192.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W01136.5-0.5-0.36%-0.53
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
25W5213700%-0.28
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
25W5113700%-0.36
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
25W50137+0.5+0.37%-0.45
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
25W49136.5-0.5-0.36%-0.92
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
25W4813700%-0.7
82.78
96.57
110.4
124.2
138
151.8
165.6
179.4
193.1
25W47137-0.5-0.36%-0.84
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
25W46137.5+0.5+0.36%-0.56
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
25W45137-0.5-0.36%-1.03
83.05
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
25W44137.5-0.5-0.36%-0.78
83.15
97
110.9
124.7
138.6
152.4
166.3
180.2
194
25W4313800%-0.47
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
25W4213800%-0.53
83.24
97.11
111
124.9
138.7
152.6
166.5
180.4
194.2
25W41138-0.5-0.36%-0.58
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
25W40138.500%-0.28
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
25W39138.500%-0.3
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
25W38138.5-0.5-0.36%-0.36
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
25W3713900%-0.28
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
25W36139-0.5-0.36%-0.58
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W35139.5+1+0.72%-0.44
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
25W34138.5-1-0.72%-1.37
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
25W33139.5+0.5+0.36%-0.9
84.46
98.54
112.6
126.7
140.8
154.8
168.9
183
197.1
25W32139+0.5+0.36%-1.39
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
25W31138.5-0.5-0.36%-1.96
84.76
98.89
113
127.1
141.3
155.4
169.5
183.6
197.8
25W3013900%-1.85
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
25W2913900%-1.98
85.08
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
25W2813900%-2.17
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
25W27139-0.5-0.36%-2.25
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
25W26139.5-4-2.79%-2.03
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
25W25143.5-1-0.69%+0.62
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
25W24144.5+1.5+1.05%+1.29
85.59
99.86
114.1
128.4
142.7
156.9
171.2
185.5
199.7
25W23143-0.5-0.35%+0.3
85.55
99.8
114.1
128.3
142.6
156.8
171.1
185.4
199.6
25W22143.5+0.5+0.35%+0.57
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
25W21143+1+0.7%+0.08
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
25W20142-1-0.7%-0.7
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
25W1914300%-0.11
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
25W18143+1.5+1.06%-0.16
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W17141.5-1-0.7%-1.13
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
25W16142.5+2+1.42%-0.35
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
25W15140.5-1-0.71%-1.59
85.66
99.94
114.2
128.5
142.8
157
171.3
185.6
199.9
25W14141.5-1-0.7%-0.81
85.59
99.86
114.1
128.4
142.7
156.9
171.2
185.5
199.7
25W13142.5-1.5-1.04%0
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
25W12144+0.5+0.35%+1.24
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
25W11143.5-1-0.69%+1.14
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
25W10144.5-1.5-1.03%+2.06
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
25W09146+1.5+1.04%+3.43
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
25W08144.5+0.5+0.35%+2.79
84.35
98.4
112.5
126.5
140.6
154.6
168.7
182.8
196.8
25W0714400%+2.8
84.05
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
25W06144+2.5+1.77%+3.11
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
25W04141.5+1.5+1.07%+1.57
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
25W03140+0.5+0.36%+0.61
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
25W02139.5+0.5+0.36%+0.33
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
25W01139-0.5-0.36%+0.03
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
24W52139.5+0.5+0.36%+0.39
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
24W51139-0.5-0.36%+0.08
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W50139.500%+0.44
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
24W49139.5+0.5+0.36%+0.44
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
24W48139+0.5+0.36%+0.14
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
24W47138.5+0.5+0.36%-0.19
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
24W46138-0.5-0.36%-0.55
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
24W45138.5-1-0.72%-0.25
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
24W44139.500%+0.47
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
24W43139.5+1+0.72%+0.55
83.24
97.11
111
124.9
138.7
152.6
166.5
180.4
194.2
24W42138.500%-0.19
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
24W41138.5-0.5-0.36%-0.19
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
24W40139+0.5+0.36%+0.11
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
24W39138.5-0.5-0.36%-0.17
83.24
97.11
111
124.9
138.7
152.6
166.5
180.4
194.2
24W38139-0.5-0.36%+0.22
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
24W37139.5+1+0.72%+0.64
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
24W36138.500%-0.03
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
24W35138.500%-0.33
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
24W34138.5-0.5-0.36%-0.52
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
24W33139+0.5+0.36%-0.39
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32138.5+0.5+0.36%-0.96
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
24W31138-2-1.43%-1.54
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
24W30140+1.5+1.08%-0.22
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
24W29138.5-1-0.72%-1.26
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
24W28139.5+2+1.45%-0.58
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
24W27137.5-0.5-0.36%-2
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
24W2613800%-1.78
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
24W25138-0.5-0.36%-1.91
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
24W24138.5-5.5-3.82%-1.64
84.48
98.57
112.6
126.7
140.8
154.9
169
183
197.1
24W23144+2+1.41%+2.24
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
24W22142-0.5-0.35%+1.1
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
24W21142.5-0.5-0.35%+1.56
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
24W20143+0.5+0.35%+2.23
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
24W19142.5+2.5+1.79%+2.38
83.52
97.43
111.4
125.3
139.2
153.1
167
181
194.9
24W18140+0.5+0.36%+1.05
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
24W17139.5+0.5+0.36%+1.03
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
24W16139-0.5-0.36%+1.01
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
24W15139.5-0.5-0.36%+1.65
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14140-0.5-0.36%+2.3
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
24W13140.5+1+0.72%+2.9
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
24W12139.5+0.5+0.36%+2.46
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
24W1113900%+2.35
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
24W10139-1-0.71%+2.52
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
24W09140+3+2.19%+3.44
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
24W08137+3+2.24%+1.34
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
24W0713400%-0.77
81.02
94.53
108
121.5
135
148.5
162
175.6
189.1
24W0613400%-0.85
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
24W05134+0.5+0.37%-0.77
81.02
94.53
108
121.5
135
148.5
162
175.6
189.1
24W04133.5-0.5-0.37%-1.03
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
24W03134-0.5-0.37%-0.63
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
24W02134.5-1.5-1.1%-0.26
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
24W01136+0.5+0.37%+0.86
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
23W52135.5+0.5+0.37%+0.37
81
94.5
108
121.5
135
148.5
162
175.5
189
23W51135-1-0.74%-0.2
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
23W5013600%+0.31
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
23W49136-2-1.45%+0.08
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W48138+3+2.22%+1.38
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
23W47135-0.5-0.37%-0.88
81.72
95.33
109
122.6
136.2
149.8
163.4
177
190.7
23W46135.5+3+2.26%-0.73
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
23W45132.5+0.5+0.38%-3.15
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
23W44132-1-0.75%-3.97
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
23W43133-1-0.75%-3.78
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5
23W42134-0.5-0.37%-3.54
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
23W41134.5-3.5-2.54%-3.58
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
23W40138-1-0.72%-1.51
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
23W3913900%-1.01
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
23W38139-1-0.71%-1.45
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
23W37140+1+0.72%-1.03
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
23W3613900%-2.06
85.15
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
23W3513900%-2.32
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
23W34139-0.5-0.36%-2.64
85.66
99.94
114.2
128.5
142.8
157
171.3
185.6
199.9
23W33139.5-1.5-1.06%-2.6
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
23W32141-1-0.7%-1.85
86.19
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
23W3114200%-1.31
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30142+0.5+0.35%-1.47
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
23W29141.5-1-0.7%-1.95
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
23W28142.5+0.5+0.35%-1.31
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
23W27142-5-3.4%-1.68
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
23W26147+2.5+1.73%+1.57
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
23W25144.5-1.5-1.03%-0.03
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
23W24146+2+1.39%+1.04
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
23W23144-1-0.69%-0.32
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
23W2214500%+0.37
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
23W2114500%+0.4
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
23W20145+1+0.69%+0.35
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
23W19144-1-0.69%-0.35
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
23W18145+0.5+0.35%+0.27
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
23W17144.5+2+1.4%-0.05
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
23W16142.5-0.5-0.35%-1.33
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
23W15143-3-2.05%-0.91
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
23W14146+1.5+1.04%+1.2
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
23W13144.5+0.5+0.35%+0.27
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12144-1.5-1.03%-0.08
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
23W11145.5+1.5+1.04%+0.96
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
23W10144-0.5-0.35%+0.03
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.5
23W09144.5-1.5-1.03%+0.43
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
23W08146+1+0.69%+1.66
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
23W07145-0.5-0.34%+1.21
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
23W06145.5+1+0.69%+1.94
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
23W05144.5+2+1.4%+1.6
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
23W03142.5+1.5+1.06%+0.6
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
23W02141-1.5-1.05%-0.16
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
23W01142.5-1.5-1.04%+0.43
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
22W53144-0.5-0.35%+0.89
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
22W52144.5+0.5+0.35%+0.91
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.1
200.5
22W51144+0.5+0.35%-0.29
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
22W50143.5+0.5+0.35%-1.58
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
22W49143+2+1.42%-2.87
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
22W48141-0.5-0.35%-5.27
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
22W47141.5+3.5+2.54%-5.93
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46138-1-0.72%-9.05
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
22W45139+2+1.46%-9.24
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
22W4413700%-11.3
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
22W43137-12.5-8.36%-12.1
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
22W42149.5-4-2.61%-4.92
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
22W41153.5+3.5+2.33%-2.61
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
22W40150-10.5-6.54%-4.85
94.59
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
22W39160.5-1.5-0.93%+1.81
94.59
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
22W3816200%+2.88
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
22W37162-2-1.22%+3.16
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
22W36164+2.5+1.55%+3.82
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.1
22W35161.5+3+1.89%+2.67
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
22W34158.5+2+1.28%+1.08
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
22W33156.5-0.5-0.32%-0.02
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.2
22W32157+2+1.29%+0.57
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
22W31155+1+0.65%-0.71
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
22W30154-0.5-0.32%-1.11
93.44
109
124.6
140.2
155.7
171.3
186.9
202.4
218
22W29154.5+0.5+0.32%-0.62
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28154+4+2.67%-0.6
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
22W27150-8-5.06%-2.82
92.61
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
22W26158+1.5+0.96%+2.55
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
22W25156.5-17.5-10.1%+2.11
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
22W24174+18.5+11.9%+14.1
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
22W23155.5+0.5+0.32%+3.43
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
22W2215500%+3.57
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
22W21155+4+2.65%+4.05
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
22W20151-6-3.82%+1.87
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
22W19157+7+4.67%+6.25
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
22W18150-0.5-0.33%+2.34
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
22W17150.5+3+2.03%+3.08
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
22W16147.5+1+0.68%+1.43
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
22W15146.500%+1.01
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
22W14146.5-1-0.68%+0.98
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
22W13147.5+1+0.68%+1.97
86.79
101.3
115.7
130.2
144.7
159.1
173.6
188
202.5
22W12146.5+0.5+0.34%+1.68
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
22W11146-0.5-0.34%+1.71
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10146.5+0.5+0.34%+2.45
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
22W09146+0.5+0.34%+2.48
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
22W08145.5+0.5+0.34%+2.55
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
22W07145+3.5+2.47%+2.61
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
22W05141.5-1-0.7%+0.55
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
22W04142.5-0.5-0.35%+1.48
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
22W03143+0.5+0.35%+2.14
84
98
112
126
140
154
168
182
196
22W02142.5-4.5-3.06%+2.29
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
22W01147+6+4.26%+5.99
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
21W52141+1+0.71%+2.37
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
21W51140+0.5+0.36%+1.99
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
21W50139.5+0.5+0.36%+1.91
82.13
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
21W49139-0.5-0.36%+1.8
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
21W48139.5+1+0.72%+2.46
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
21W47138.5+0.5+0.36%+2.1
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
21W46138+0.5+0.36%+2.08
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
21W45137.500%+1.97
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
21W44137.5+0.5+0.36%+1.97
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43137+3+2.24%+1.45
81.02
94.53
108
121.5
135
148.5
162
175.6
189.1
21W42134-0.5-0.37%-0.94
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
21W41134.500%-0.85
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
21W40134.5-0.5-0.37%-1.1
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
21W3913500%-0.85
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6