≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1786 科妍 / 乖離率河流圖(周)

1786 科妍

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.5543.75-0.2-0.46%2.86%43.7544.6543.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2471,083萬363680股/筆43.891.7818.222.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133575.6萬154863張/筆43.3+1 (+2.34%)

連續漲跌: 首日下跌  ( -0.2元 / -0.46%)

財報評分: 最新66分 / 平均70分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 科妍一針劑型及三針劑型透明質酸”FLEXVISC Plus” 、”FLEXVISC”關節腔注射劑產品取得銷售許可證書 (公告訊息 08/21 16:28)

• 科妍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:52)

• 科妍2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 16:17)

• 科妍第四次庫藏股買回期間屆滿執行情形 (公告訊息 07/13 16:51)

• 科妍法人董事指派代表人 (公告訊息 06/29 16:37)

• 科妍董事會通過委任第三屆審計委員會委員 (公告訊息 06/29 16:36)

• 科妍董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/29 16:35)

• 科妍董事會推舉韓開程先生續任董事長 (公告訊息 06/29 16:34)

• 科妍2026年股東常會決議通過解除新任董事競業禁止限制 (公告訊息 06/29 16:33)

• 科妍2026年股東常會改選董事(含獨立董事3人) (公告訊息 06/29 16:32)

• 科妍2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 科妍買回股份數量達已發行股份總數百分之二 (公告訊息 06/10 17:30)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

1786 科妍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3843.55+0.25+0.58%-12.3
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
26W3743.3-3.75-7.97%-14.2
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.58
70.63
26W3647.05-1.75-3.59%-8.57
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
26W3548.8-1.6-3.17%-6.29
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
26W3450.4+0.85+1.72%-3.76
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
26W3349.55-0.25-0.5%-6.46
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
26W3249.8+0.4+0.81%-6.86
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
26W3149.4-0.55-1.1%-8.53
32.4
37.8
43.2
48.6
54
59.4
64.8
70.21
75.61
26W3049.95-1.25-2.44%-8.56
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.02
76.48
26W2951.2-4.8-8.57%-7.71
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
26W2856+1.7+3.13%-0.74
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
26W2754.3+1.7+3.23%-4.27
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
26W2652.6-0.9-1.68%-8.07
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
26W2553.5-2.9-5.14%-8.05
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
26W2456.4+1.3+2.36%-4.42
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
26W2355.1+2.5+4.75%-7.74
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
26W2252.6-5.6-9.62%-13.6
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
26W2158.2+2.2+3.93%-6.98
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2056-0.8-1.41%-11.9
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
26W1956.8-0.7-1.22%-12.6
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94
26W1857.5-3.5-5.74%-13.7
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
26W1761-2.4-3.79%-10.8
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
26W1663.4+3.4+5.67%-9.18
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
26W1560-0.7-1.15%-15.2
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.04
26W1460.7-4.5-6.9%-15.4
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
26W1365.2+1+1.56%-10.3
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
26W1264.2-1.5-2.28%-12.6
44.1
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
26W1165.7-4.4-6.28%-11.6
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
26W1070.1-4.5-6.03%-6.92
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
26W0974.6+3+4.19%-2.04
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
26W0771.6-2-2.72%-6.28
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
26W0673.6-4.9-6.24%-3.94
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
26W0578.5-2.1-2.61%+1.45
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
26W0480.6+1.3+1.64%+2.99
46.96
54.78
62.61
70.44
78.26
86.09
93.91
101.7
109.6
26W0379.3+3.7+4.89%+0.17
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
26W0275.6+2.6+3.56%-6.06
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0173-0.4-0.54%-12.1
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
25W5273.4-1.8-2.39%-14.2
51.3
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
25W5175.2+0.6+0.8%-14
52.45
61.19
69.93
78.67
87.42
96.16
104.9
113.6
122.4
25W5074.6-4.3-5.45%-15.9
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
25W4978.9-2.2-2.71%-12.4
54.01
63.02
72.02
81.02
90.02
99.03
108
117
126
25W4881.1+3.3+4.24%-10.7
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
25W4777.8+3.4+4.57%-14.9
54.88
64.03
73.18
82.32
91.47
100.6
109.8
118.9
128.1
25W4674.4-9.1-10.9%-19.5
55.48
64.73
73.98
83.22
92.47
101.7
111
120.2
129.5
25W4583.5-6.5-7.22%-10.9
56.24
65.62
74.99
84.36
93.74
103.1
112.5
121.9
131.2
25W4490-2.4-2.6%-4.89
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
25W4392.4-3.9-4.05%-4.56
58.09
67.77
77.45
87.13
96.82
106.5
116.2
125.9
135.5
25W4296.3-12.7-11.7%-2.55
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
25W41109+4+3.81%+9.22
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
25W40105+6.8+6.92%+6.11
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
25W3998.2+6+6.51%+0.3
58.74
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
25W3892.2+0.7+0.77%-5.29
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
25W3791.5+2.3+2.58%-5.89
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
25W3689.2-0.4-0.45%-8.26
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3589.6-1.2-1.32%-8.28
58.62
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
25W3490.8-0.1-0.11%-7.54
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
25W3390.9-4.1-4.32%-7.83
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
25W3295-23.5-19.8%-4.07
59.42
69.32
79.22
89.13
99.03
108.9
118.8
128.7
138.6
25W31118.500%+19.5
59.49
69.4
79.32
89.23
99.15
109.1
119
128.9
138.8
25W30118.5+9.5+8.72%+21.5
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
25W29109+11+11.2%+14.1
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
25W2898+6.6+7.22%+3.82
56.64
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
25W2791.4+0.4+0.44%-2.53
56.27
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
25W2691+0.4+0.44%-4.77
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
25W2590.6-0.9-0.98%-7.31
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
25W2491.5-3.7-3.89%-8.93
60.28
70.33
80.38
90.42
100.5
110.5
120.6
130.6
140.7
25W2395.2-1-1.04%-7.51
61.76
72.05
82.34
92.64
102.9
113.2
123.5
133.8
144.1
25W2296.2-0.1-0.1%-8.34
62.97
73.47
83.96
94.46
105
115.4
125.9
136.4
146.9
25W2196.3+0.1+0.1%-10.1
64.26
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
25W2096.2-0.3-0.31%-12
65.63
76.56
87.5
98.44
109.4
120.3
131.3
142.2
153.1
25W1996.5-0.6-0.62%-13.1
66.66
77.76
88.87
99.98
111.1
122.2
133.3
144.4
155.5
25W1897.1+4.2+4.52%-14
67.74
79.03
90.32
101.6
112.9
124.2
135.5
146.8
158.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1792.9-1.3-1.38%-19.1
68.94
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
25W1694.2+4.2+4.67%-19.5
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
25W1590-24.5-21.4%-24
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
25W14114.5-5-4.18%-4.34
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
25W13119.5-6.5-5.16%+1.03
70.97
82.8
94.63
106.5
118.3
130.1
141.9
153.8
165.6
25W12126+2.5+2.02%+8.4
69.74
81.37
92.99
104.6
116.2
127.9
139.5
151.1
162.7
25W11123.5+2+1.65%+8.82
68.1
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
25W10121.5-2.5-2.02%+9.41
66.63
77.73
88.84
99.94
111
122.2
133.3
144.4
155.5
25W09124-2-1.59%+14
65.25
76.13
87
97.88
108.8
119.6
130.5
141.4
152.3
25W08126+7.5+6.33%+18.4
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
25W07118.5-1.5-1.25%+14.1
62.33
72.71
83.1
93.49
103.9
114.3
124.7
135
145.4
25W06120-3-2.44%+16.6
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
25W04123+2.5+2.07%+21.2
60.9
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
25W03120.5+7.5+6.64%+20.5
60.02
70.02
80.02
90.03
100
110
120
130
140
25W02113+7+6.6%+14.5
59.23
69.11
78.98
88.85
98.72
108.6
118.5
128.3
138.2
25W01106+9.8+10.2%+7.45
59.19
69.05
78.92
88.78
98.65
108.5
118.4
128.2
138.1
24W5296.2+3.3+3.55%-4.01
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
24W5192.9+2.6+2.88%-9.55
61.62
71.9
82.17
92.44
102.7
113
123.2
133.5
143.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5090.3-1.4-1.53%-14.4
63.31
73.87
84.42
94.97
105.5
116.1
126.6
137.2
147.7
24W4991.700%-15.3
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
24W4891.7-1.7-1.82%-17.6
66.78
77.9
89.03
100.2
111.3
122.4
133.6
144.7
155.8
24W4793.4+0.2+0.21%-18.6
68.84
80.32
91.79
103.3
114.7
126.2
137.7
149.2
160.6
24W4693.2-12.8-12.1%-20.8
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
24W45106+4.5+4.43%-11.5
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
24W44101.5-2.5-2.4%-15.5
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
24W43104+0.5+0.48%-13.7
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
24W42103.5-8.5-7.59%-14.5
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
24W41112-14.5-11.5%-8.43
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
24W40126.5-2-1.56%+3.14
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.5
171.7
24W39128.5-1-0.77%+4.6
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
24W38129.5+4+3.19%+5.12
73.92
86.23
98.55
110.9
123.2
135.5
147.8
160.2
172.5
24W37125.5-6-4.56%+1.94
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
24W36131.5-5-3.66%+6.91
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
24W35136.5+5.5+4.2%+12
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
24W34131+10+8.26%+9.69
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
24W33121+10+9.01%+3.55
70.11
81.8
93.48
105.2
116.9
128.5
140.2
151.9
163.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32111+5+4.72%-3.84
69.26
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
24W31106-5.5-4.93%-7.4
68.69
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
24W30111.5-8-6.69%-2.67
68.73
80.19
91.64
103.1
114.6
126
137.5
148.9
160.4
24W29119.5+3+2.58%+4.56
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
24W28116.5-12.5-9.69%+3.01
67.86
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
24W27129-4-3.01%+14.7
67.49
78.73
89.98
101.2
112.5
123.7
135
146.2
157.5
24W26133+4.5+3.5%+19.4
66.82
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
24W25128.5+4.5+3.63%+18.3
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
24W24124+7.5+6.44%+17.3
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
24W23116.5+11.5+11%+13.2
61.76
72.06
82.35
92.64
102.9
113.2
123.5
133.8
144.1
24W22105+7.4+7.58%+4.07
60.54
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
24W2197.6-4.9-4.78%-2.1
59.82
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
24W20102.5+3.9+3.96%+3.75
59.28
69.15
79.03
88.91
98.79
108.7
118.6
128.4
138.3
24W1998.6-8.4-7.85%+1.67
58.19
67.89
77.59
87.29
96.98
106.7
116.4
126.1
135.8
24W18107-1-0.93%+12.4
57.1
66.62
76.14
85.65
95.17
104.7
114.2
123.7
133.2
24W17108+4+3.85%+16.5
55.64
64.92
74.19
83.46
92.74
102
111.3
120.6
129.8
24W16104-4.5-4.15%+15.3
54.12
63.15
72.17
81.19
90.21
99.23
108.2
117.3
126.3
24W15108.5-6-5.24%+23.3
52.79
61.59
70.39
79.19
87.98
96.78
105.6
114.4
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14114.5+17.1+17.6%+33.9
51.29
59.84
68.39
76.94
85.48
94.03
102.6
111.1
119.7
24W1397.4+6.9+7.62%+18
49.52
57.77
66.02
74.28
82.53
90.78
99.04
107.3
115.5
24W1290.5+2.4+2.72%+11.7
48.6
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
24W1188.1-1.8-2%+10.1
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
24W1089.9+0.5+0.56%+13.5
47.53
55.45
63.37
71.29
79.22
87.14
95.06
103
110.9
24W0989.4+3.5+4.07%+14.2
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.8
109.6
24W0885.9+6.9+8.73%+10.9
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
24W0779+4+5.33%+2.71
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
24W0675-0.4-0.53%-2.3
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
24W0575.4+0.3+0.4%-1.88
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
24W0475.100%-2.26
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
24W0375.1-0.9-1.18%-2.42
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100.1
107.7
24W0276-0.1-0.13%-1.18
46.14
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
24W0176.1-1.5-1.93%-1.02
46.13
53.82
61.51
69.2
76.88
84.57
92.26
99.95
107.6
23W5277.6-0.1-0.13%-0.21
46.66
54.43
62.21
69.99
77.76
85.54
93.31
101.1
108.9
23W5177.7+0.1+0.13%-0.66
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
23W5077.600%-1.4
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
23W4977.6-1.1-1.4%-2.37
47.69
55.64
63.59
71.54
79.48
87.43
95.38
103.3
111.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4878.7-0.3-0.38%-1.79
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
23W4779+1.9+2.46%-2.24
48.48
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
23W4677.1+1.1+1.45%-4.75
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
23W4576+0.7+0.93%-6.4
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
23W4475.3-1.4-1.83%-7.63
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
23W4376.7+2.3+3.09%-6.47
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
23W4274.4-1.3-1.72%-10.1
49.66
57.93
66.21
74.49
82.76
91.04
99.31
107.6
115.9
23W4175.7-11.8-13.5%-9.65
50.27
58.65
67.03
75.41
83.78
92.16
100.5
108.9
117.3
23W4087.5+4+4.79%+3.55
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
23W3983.5-0.5-0.6%-1.13
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
23W3884-3.8-4.33%-1.17
51
59.49
67.99
76.49
84.99
93.49
102
110.5
119
23W3787.8+1.8+2.09%+3.74
50.78
59.25
67.71
76.17
84.64
93.1
101.6
110
118.5
23W3686-1.5-1.71%+2.71
50.24
58.61
66.98
75.36
83.73
92.1
100.5
108.9
117.2
23W3587.5+6.7+8.29%+5.47
49.78
58.07
66.37
74.67
82.96
91.26
99.55
107.9
116.1
23W3480.8+0.4+0.5%-0.95
48.95
57.1
65.26
73.42
81.58
89.73
97.89
106.1
114.2
23W3380.4+0.2+0.25%-0.18
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
23W3280.2-1.4-1.72%+0.66
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
23W3181.6-4.9-5.66%+3.25
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3086.5-1.2-1.37%+10.3
47.06
54.91
62.75
70.59
78.44
86.28
94.13
102
109.8
23W2987.7+2.7+3.18%+13.4
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
23W2885-1.9-2.19%+11.6
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
23W2786.9-3.6-3.98%+15.9
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
23W2690.5+11.1+14%+23.4
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
23W2579.4+3.4+4.47%+11.1
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
23W247600%+8.1
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
23W2376+6.5+9.35%+8.93
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
23W2269.5+2.1+3.12%+0.38
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
23W2167.4-1.7-2.46%-2.74
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W2069.1-2.7-3.76%-0.04
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
23W1971.8-2.1-2.84%+4.85
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
23W1873.9+1.4+1.93%+9.36
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
23W1772.5+0.5+0.69%+9.3
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
23W1672+2.3+3.3%+11.1
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
23W1569.7+4.1+6.25%+10.1
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
23W1465.6-0.2-0.3%+5.53
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
23W1365.8+1.1+1.7%+7.37
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1264.7-4.3-6.23%+6.96
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
23W1169-0.1-0.14%+15.7
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
23W1069.1-1.2-1.71%+18.1
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
23W0970.3+5.1+7.82%+23.2
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
23W0865.2+4.6+7.59%+17.6
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
23W0760.6+0.5+0.83%+12.1
32.45
37.86
43.26
48.67
54.08
59.49
64.9
70.31
75.71
23W0660.1+2.4+4.16%+13.3
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
23W0557.7+5.1+9.7%+10.5
31.33
36.55
41.78
47
52.22
57.44
62.66
67.89
73.11
23W0352.6+0.3+0.57%+2.33
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.83
71.97
23W0252.3-2.8-5.08%+3.05
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.06
23W0155.1+0.9+1.66%+10
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
22W5354.2-1.3-2.34%+9.8
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
22W5255.5+2.2+4.13%+13.8
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
22W5153.3-1.4-2.56%+11
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.43
67.23
22W5054.7+4.2+8.32%+15.1
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
22W4950.5+1.7+3.48%+7.61
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
22W4848.8+1.15+2.41%+3.85
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
22W4747.65+0.25+0.53%+1.42
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4647.4-1.7-3.46%+1.66
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.62
65.28
22W4549.1+2+4.25%+6.29
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.67
22W4447.1+2.95+6.68%+3.53
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.69
22W4344.15+0.65+1.49%-1.85
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.48
62.97
22W4243.5-2.3-5.02%-2.63
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
22W4145.8-0.65-1.4%+3.14
26.64
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
22W4046.45+0.65+1.42%+5.65
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
22W3945.8-1.25-2.66%+5.3
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.89
22W3847.05+0.25+0.53%+8.93
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
22W3746.8-4.5-8.77%+9.53
25.64
29.91
34.18
38.45
42.73
47
51.27
55.55
59.82
22W3651.3+2.6+5.34%+21.3
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.97
59.19
22W3548.7+5.7+13.3%+17.4
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.08
22W3443+1.2+2.87%+4.77
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.36
57.46
22W3341.8+1.8+4.5%+1.93
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
22W3240-0.4-0.99%-2.59
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
22W3140.4+0.2+0.5%-2.15
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
22W3040.2+0.2+0.5%-3.04
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
22W2940-0.05-0.12%-4.61
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.52
58.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2840.05-0.3-0.74%-4.93
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.77
58.98
22W2740.35-1.5-3.58%-4.36
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.06
22W2641.85+0.85+2.07%-1.17
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
22W254100%-3.11
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
22W244100%-3.21
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
22W2341-1.9-4.43%-3.28
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
22W2242.9+0.35+0.82%+0.53
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
22W2142.55+0.05+0.12%-0.4
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.54
59.81
22W2042.5-0.45-1.05%-1.37
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
22W1942.95+0.3+0.7%-1.4
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
22W1842.65-3.7-7.98%-2.85
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
22W1746.35+3.85+9.06%+4.64
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.01
22W1642.5+1.65+4.04%-4.45
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
22W1540.85-1.55-3.66%-9.17
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.46
62.96
22W1442.4+0.95+2.29%-7.11
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
22W1341.45-0.1-0.24%-10.3
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
22W1241.55+0.1+0.24%-11.4
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
22W1141.45-3.2-7.17%-12.8
28.5
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1044.65+1.15+2.64%-7.3
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.61
67.43
22W0943.5-3.9-8.23%-10.6
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
22W0847.4-1.2-2.47%-3.76
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.96
22W0748.6+1.25+2.64%-1.54
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
22W0547.35-0.45-0.94%-4.13
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
22W0447.8-0.95-1.95%-3.43
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
22W0348.75-0.15-0.31%-1.76
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
22W0248.9-0.7-1.41%-1.46
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
22W0149.600%-0.07
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
21W5249.6-0.6-1.2%-0.79
30
35
40
45
50
55
60
64.99
69.99
21W5150.2+0.4+0.8%-0.65
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
21W5049.8-0.2-0.4%-2.14
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.15
71.24
21W4950-0.8-1.57%-2.51
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.67
71.8
21W4850.8-0.7-1.36%-1.63
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.13
72.3
21W4751.5+2.7+5.53%-1.04
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.65
72.86
21W4648.8-0.15-0.31%-6.58
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
21W4548.95+0.15+0.31%-7.26
31.67
36.95
42.22
47.5
52.78
58.06
63.34
68.61
73.89
21W4448.8-0.6-1.21%-8.85
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4349.4+0.6+1.23%-9
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
21W4248.8-0.2-0.41%-11
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
21W4149-5.3-9.76%-11.3
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
21W4054.3-2.2-3.89%-2.35
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
21W3956.5+1.6+2.91%+1.6
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85