≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1785 光洋科 / 乖離率河流圖(周)

1785 光洋科

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.896+0.8+0.83%2.29%97.197.795.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8934.72億5,410904股/筆96.563.5614.450.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8676.65億6,4881.06張/筆96.87+1.3 (+1.37%)

連續漲跌: 連3漲  ( +3元 / +3.2%)

財報評分: 最新40分 / 平均37分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

1785 光洋科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3896.8+0.9+0.94%-14.2
67.71
79
90.28
101.6
112.9
124.1
135.4
146.7
158
26W3795.9-6.1-5.98%-17.9
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
26W36102-1.5-1.45%-15.3
72.23
84.26
96.3
108.3
120.4
132.4
144.5
156.5
168.5
26W35103.5+2.5+2.48%-15.9
73.82
86.12
98.42
110.7
123
135.3
147.6
159.9
172.2
26W34101-3.5-3.35%-20.6
76.36
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
26W33104.5-10-8.73%-20
78.34
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
26W32114.5+15.1+15.2%-14.7
80.58
94.01
107.4
120.9
134.3
147.7
161.2
174.6
188
26W3199.4-6.6-6.23%-28.1
83
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
26W30106-1.5-1.4%-26.1
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
26W29107.5-35.5-24.8%-26.6
87.9
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
26W28143-13-8.33%-4.81
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
26W27156+19+13.9%+5.32
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
26W26137-12-8.05%-4.12
85.74
100
114.3
128.6
142.9
157.2
171.5
185.8
200
26W25149+7.5+5.3%+6.6
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
26W24141.5+5+3.66%+4.3
81.4
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
26W23136.5-22-13.9%+4.13
78.65
91.76
104.9
118
131.1
144.2
157.3
170.4
183.5
26W22158.5+14.5+10.1%+26.1
75.41
87.98
100.5
113.1
125.7
138.3
150.8
163.4
176
26W21144-9-5.88%+21.7
70.97
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W20153-14-8.38%+36.8
67.09
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
26W19167+1.5+0.91%+59.7
62.72
73.18
83.63
94.08
104.5
115
125.4
135.9
146.4
26W18165.5+19.5+13.4%+71.3
57.96
67.63
77.29
86.95
96.61
106.3
115.9
125.6
135.3
26W17146-10-6.41%+64.3
53.3
62.19
71.07
79.95
88.84
97.72
106.6
115.5
124.4
26W16156+40.5+35.1%+89.2
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
26W15115.5+27.4+31.1%+53.4
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
26W1488.1-8.3-8.61%+23.3
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
26W1396.4+0.8+0.84%+38.1
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
26W1295.6+13.6+16.6%+42.3
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
26W1182+15.7+23.7%+26.5
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
26W1066.3+4.1+6.59%+5.44
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
26W0962.2+2.1+3.49%-0.04
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
26W0760.1+1.8+3.09%-2.69
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
26W0658.3-5.6-8.76%-5.48
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
26W0563.9-0.6-0.93%+3.77
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
26W0464.5+1.6+2.54%+5.35
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
26W0362.9-0.2-0.32%+3.19
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
26W0263.1-2.6-3.96%+3.53
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0165.7-0.9-1.35%+7.77
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
25W5266.6+4.5+7.25%+9.83
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
25W5162.1-2.6-4.02%+3.13
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
25W5064.7+7.7+13.5%+7.63
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
25W4957-0.8-1.38%-4.11
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
25W4857.8+1.6+2.85%-2.87
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
25W4756.2-2.8-4.75%-5.69
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
25W4659+2+3.51%-0.52
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
25W4557-2.3-3.88%-3.26
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
25W4459.3-1.7-2.79%+1.34
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
25W4361-1.8-2.87%+5.41
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
25W4262.8-0.5-0.79%+9.78
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
25W4163.3+1.8+2.93%+11.9
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
25W4061.5+0.4+0.65%+10.2
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
25W3961.1+0.3+0.49%+10.8
33.1
38.61
44.13
49.65
55.16
60.68
66.19
71.71
77.23
25W3860.8+4.8+8.57%+11.3
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
25W3756-1.8-3.11%+3.2
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
25W3657.8-1.1-1.87%+5.71
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3558.9+6.4+12.2%+7.59
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
25W3452.5-1.5-2.78%-3.98
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
25W3354+2.3+4.45%-2.04
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
25W3251.7+0.8+1.57%-6.57
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
25W3150.9-1.5-2.86%-8.21
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.64
25W3052.4-2-3.68%-6.04
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
25W2954.4+1.1+2.06%-2.46
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
25W2853.300%-3.87
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
25W2753.3-0.8-1.48%-3.24
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
25W2654.1-2-3.57%-3.23
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
25W2556.1-5.3-8.63%-0.94
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
25W2461.4+2.7+4.6%+7.44
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
25W2358.7+0.7+1.21%+3.05
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
25W2258-0.3-0.51%+1.3
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
25W2158.3+1.5+2.64%+1.81
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
25W2056.8+3.6+6.77%-1.07
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
25W1953.2-1.8-3.27%-7.47
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
25W1855+2.6+4.96%-5.24
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1752.4+2.2+4.38%-10.4
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
25W1650.2+1.6+3.29%-15
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
25W1548.6-15.4-24.1%-18.7
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
25W1464+0.5+0.79%+5.5
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
25W1363.5+0.7+1.11%+5.05
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
25W1262.8+3.8+6.44%+4.13
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
25W1159-3.5-5.6%-2.78
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
25W1062.5+4.4+7.57%+1.87
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
25W0958.1-2.2-3.65%-4.95
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
25W0860.3+2.5+4.33%-1.67
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
25W0757.8-2.5-4.15%-5.86
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25W0660.3-0.4-0.66%-2.79
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
25W0460.7+0.6+1%-2.4
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
25W0360.1+0.7+1.18%-3.88
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
25W0259.4-0.7-1.16%-5.47
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
25W0160.1-1.1-1.8%-4.82
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
24W5261.2-0.5-0.81%-3.45
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
24W5161.7-6-8.86%-3.27
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5067.700%+5.17
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
24W4967.7+8.2+13.8%+5.62
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
24W4859.5-1.2-1.98%-6.42
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
24W4760.7-0.6-0.98%-5.3
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
24W4661.3-4.7-7.12%-4.67
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
24W4566+3.6+5.77%+2.45
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
24W4462.4-2.6-4%-2.23
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
24W4365+0.8+1.25%+1.97
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
24W4264.2+0.8+1.26%+0.96
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
24W4163.4+0.2+0.32%-0.4
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.12
24W4063.2-3.2-4.82%-1.76
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06
24W3966.4-2.9-4.18%+1.74
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
24W3869.3+5.1+7.94%+6.33
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
24W3764.2+3.2+5.25%-1.14
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
24W3661-5.2-7.85%-4.71
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
24W3566.2+2.9+4.58%+4.87
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.07
88.38
24W3463.3+0.4+0.64%+2.33
37.12
43.3
49.49
55.68
61.86
68.05
74.23
80.42
86.61
24W3362.9+4.7+8.08%+3.82
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3258.2-3.2-5.21%-1.55
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
24W3161.4-1.6-2.54%+5.97
34.77
40.56
46.35
52.15
57.94
63.74
69.53
75.33
81.12
24W3063-2-3.08%+11.4
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.53
79.18
24W2965-7.2-9.97%+17.9
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.67
77.18
24W2872.2-3.1-4.12%+34.5
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
24W2775.3+10+15.3%+45.1
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.45
72.63
24W2665.3-0.9-1.36%+31.2
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
24W2566.2+14+26.8%+36.3
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
24W2452.2+2.75+5.56%+10.5
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
24W2349.45-0.3-0.6%+6.19
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
24W2249.75+3.05+6.53%+7.8
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
24W2146.7+2.9+6.62%+2.19
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
24W2043.8+0.85+1.98%-3.5
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.54
24W1942.95-0.45-1.04%-5.43
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
24W1843.4-1-2.25%-3.79
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
24W1744.4-1.85-4%-0.84
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
24W1646.25-2.5-5.13%+4.04
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
24W1548.75+0.85+1.77%+11.2
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1447.9-1.65-3.33%+11.4
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
24W1349.55+0.55+1.12%+17.3
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
24W1249+5.5+12.6%+18.3
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
24W1143.5-0.5-1.14%+7.01
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
24W1044+0.1+0.23%+8.94
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
24W0943.9+1.25+2.93%+9.74
24
28
32
36
40
44
48
52.01
56.01
24W0842.65-1.5-3.4%+7.4
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
24W0744.15+5.15+13.2%+11.6
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
24W0639-0.05-0.13%-0.63
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
24W0539.05-1.15-2.86%-0.32
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
24W0440.2+2.15+5.65%+2.53
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
24W0338.05+0.1+0.26%-2.8
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
24W0237.95-0.35-0.91%-3.36
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
24W0138.3-0.55-1.42%-2.52
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
23W5238.8500%-0.91
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
23W5138.85-1.25-3.12%-0.44
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
23W5040.1+1.1+2.82%+3.21
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
23W4939-1.1-2.74%+0.85
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4840.1-0.6-1.47%+4.1
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
23W4740.7+0.65+1.62%+6.27
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
23W4640.05+1.95+5.12%+5.5
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
23W4538.1-1.35-3.42%+1.28
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
23W4439.45+0.05+0.13%+5.23
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
23W4339.4-0.25-0.63%+5.58
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
23W4239.65+1.45+3.8%+6.6
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.07
23W4138.2+0.95+2.55%+3.35
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
23W4037.25+0.8+2.19%+0.71
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
23W3936.45-0.2-0.55%-1.85
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
23W3836.65-1.1-2.91%-1.7
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
23W3737.75+0.75+2.03%+0.92
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
23W3637-0.25-0.67%-1.3
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
23W3537.25+0.95+2.62%-0.91
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
23W3436.3+0.7+1.97%-3.46
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23W3335.6-0.8-2.2%-5.56
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.77
23W3236.4-0.85-2.28%-3.64
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
23W3137.25-0.55-1.46%-1.21
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3037.8+1.2+3.28%+0.28
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.77
23W2936.6-1.95-5.06%-2.62
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
23W2838.55-0.65-1.66%+2.77
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
23W2739.2+0.85+2.22%+4.79
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
23W2638.35+0.1+0.26%+2.92
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
23W2538.25-0.55-1.42%+3.04
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
23W2438.8+0.45+1.17%+4.78
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
23W2338.35+1+2.68%+4.32
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
23W2237.35-0.2-0.53%+1.97
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
23W2137.55+0.95+2.6%+2.67
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
23W2036.6+1.05+2.95%+0.19
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
23W1935.55-1.55-4.18%-2.81
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
23W1837.1+0.75+2.06%+1.12
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
23W1736.35+0.7+1.96%-1.31
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
23W1635.65-1.55-4.17%-2.6
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23W1537.2-0.1-0.27%+2.17
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
23W1437.3+0.75+2.05%+3.34
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.53
23W1336.55-0.5-1.35%+2.4
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1237.05+1.75+4.96%+4.73
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
23W1135.3-1.3-3.55%+0.71
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
23W1036.6-0.05-0.14%+4.78
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
23W0936.65-0.35-0.95%+5.46
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
23W0837-0.2-0.54%+7.27
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
23W0737.2+0.2+0.54%+8.72
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
23W0637-1.95-5.01%+9.92
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
23W0538.95+5.6+16.8%+17.9
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.95
46.25
23W0333.35+0.15+0.45%+3.67
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
23W0233.2+0.1+0.3%+4.52
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
23W0133.1+1.05+3.28%+5.26
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
22W5332.05-0.4-1.23%+2.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W5232.45-0.35-1.07%+4.22
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
22W5132.8-0.95-2.81%+4.68
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
22W5033.75-0.55-1.6%+6.34
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
22W4934.3+1.05+3.16%+7.37
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
22W4833.25-0.15-0.45%+3.26
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22W4733.4+3.4+11.3%+2.35
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.43
45.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4630+1.15+3.99%-9.3
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
22W4528.85+1.15+4.15%-14.3
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
22W4427.7-0.4-1.42%-19
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
22W4328.1-0.95-3.27%-19.6
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
22W4229.05-2.15-6.89%-18.8
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
22W4131.2+1.3+4.35%-14.5
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
22W4029.9-5.15-14.7%-19.5
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
22W3935.05-3-7.88%-7.33
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
22W3838.05+1.6+4.39%-0.61
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
22W3736.45-1.15-3.06%-5.66
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
22W3637.6-1.3-3.34%-4.48
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
22W3538.9-0.25-0.64%-2.77
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
22W3439.15+1.55+4.12%-3.77
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
22W3337.6+1.65+4.59%-8.98
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
22W3235.95-1.15-3.1%-14.2
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
22W3137.1-1.9-4.87%-13.7
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
22W3039+0.55+1.43%-11.1
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
22W2938.45-1.45-3.63%-14.2
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2839.9+1.4+3.64%-12.7
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
22W2738.5-2.55-6.21%-17.2
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.08
22W2641.05-1.6-3.75%-13.6
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.48
22W2542.65-3.25-7.08%-11.5
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
22W2445.9-0.05-0.11%-5.75
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
22W2345.95-1.75-3.67%-6.27
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
22W2247.7+0.4+0.85%-3.51
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.27
69.21
22W2147.3+1.75+3.84%-4.92
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
22W2045.55-4.05-8.17%-8.92
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
22W1949.6+0.6+1.22%-1.78
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
22W1849-2-3.92%-2.57
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
22W1751+0.8+1.59%+1.44
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
22W1650.2+0.25+0.5%+0.14
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
22W1549.95-1.55-3.01%-0.21
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
22W1451.5+1+1.98%+2.71
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
22W1350.5+1.55+3.17%+1.04
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.98
69.97
22W1248.95-1.15-2.3%-1.73
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
22W1150.1-1.2-2.34%+0.57
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1051.3-0.5-0.97%+3
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
22W0951.8+1.1+2.17%+4.35
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
22W0850.7-1.2-2.31%+1.87
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
22W0751.9+5+10.7%+3.74
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
22W0546.9-1.9-3.89%-6.66
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.34
22W0448.8-0.3-0.61%-3.34
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
22W0349.1-0.1-0.2%-3.23
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
22W0249.2-1.9-3.72%-3.16
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.05
71.13
22W0151.1+1.7+3.44%+0.22
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.38
21W5249.4+1.1+2.28%-2.95
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.18
71.27
21W5148.3-0.7-1.43%-5.34
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.34
71.44
21W5049-1-2%-4.43
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
21W4950+0.9+1.83%-2.51
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.8
21W4849.1-4.4-8.22%-4.07
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
21W4753.5-0.6-1.11%+4.63
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.48
71.59
21W4654.1-0.6-1.1%+7.06
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
21W4554.7+4.7+9.4%+9.7
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
21W4450-2.1-4.03%+1.33
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4352.1+2.15+4.3%+6.08
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
21W4249.95-1.65-3.2%+1.84
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
21W4151.6+1.6+3.2%+5.12
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.72
21W4050-1-1.96%+2.9
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
21W3951-0.5-0.97%+5.66
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58