1784 訊聯 / 乖離率河流圖(周)

1784 訊聯

1784 訊聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58	59.1	-1.1	-1.86%	1.69%	58.7	59	58
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
147	863.2萬	94	1.56張/筆	58.79	2.35	50.88	-2.59
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
42	248.7萬	76	557張/筆	58.77	+0.8 (+1.37%)

連續漲跌: 首日下跌 ( -1.1元 / -1.86%)

財報評分: 最新53分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 訊聯調整現金股利之配息率 (公告訊息 08/07 17:38)

• 董事會決議2026年上半年度不分配股利 (公告訊息 08/07 17:15)

• 訊聯2026年第2季合併財務報告已提報董事會 (公告訊息 08/07 16:26)

• 訊聯2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 15:05)

• 訊聯第八次買回公司股份期間屆滿及執行狀況 (公告訊息 07/07 18:35)

• 衛福部核准台灣基督長老教會馬偕醫療財團法人馬偕紀念醫院紀念醫院與訊聯合作之「自體脂肪幹細胞治療慢性或滿六週未癒合之困難傷口」細胞治療技術施行計畫 (公告訊息 06/16 18:01)

• 訊聯2026年股東常會重要決議事項 (公告訊息 06/12 14:16)

1784 訊聯均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1784 訊聯均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W38	58	-0.4	-0.68%	-5.9	36.98	43.15	49.31	55.47	61.64	67.8	73.97	80.13	86.29
26W37	58.4	-0.8	-1.35%	-6.31	37.4	43.63	49.86	56.1	62.33	68.56	74.8	81.03	87.26
26W36	59.2	-2.8	-4.52%	-5.95	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.12
26W35	62	+0.6	+0.98%	-2.46	38.14	44.49	50.85	57.21	63.56	69.92	76.27	82.63	88.99
26W34	61.4	+0.8	+1.32%	-3.95	38.35	44.75	51.14	57.53	63.92	70.32	76.71	83.1	89.49
26W33	60.6	+0.4	+0.66%	-6.31	38.81	45.28	51.75	58.22	64.68	71.15	77.62	84.09	90.56
26W32	60.2	+3.1	+5.43%	-8.29	39.38	45.95	52.51	59.07	65.64	72.2	78.77	85.33	91.89
26W31	57.1	-2.4	-4.03%	-14.3	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
26W30	59.5	-1.3	-2.14%	-12.5	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
26W29	60.8	-8.3	-12%	-12.2	41.54	48.47	55.39	62.31	69.24	76.16	83.09	90.01	96.93
26W28	69.1	-0.7	-1%	-2.31	42.44	49.51	56.58	63.66	70.73	77.8	84.88	91.95	99.02
26W27	69.8	+4.6	+7.06%	-2.31	42.87	50.02	57.16	64.31	71.45	78.6	85.74	92.89	100
26W26	65.2	-1.8	-2.69%	-9.59	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
26W25	67	+0.6	+0.9%	-8.49	43.93	51.25	58.57	65.89	73.22	80.54	87.86	95.18	102.5
26W24	66.4	-0.8	-1.19%	-10.9	44.74	52.19	59.65	67.11	74.56	82.02	89.47	96.93	104.4
26W23	67.2	+0.5	+0.75%	-11.7	45.67	53.28	60.89	68.5	76.12	83.73	91.34	98.95	106.6
26W22	66.7	-4.6	-6.45%	-14.7	46.91	54.72	62.54	70.36	78.18	85.99	93.81	101.6	109.4
26W21	71.3	-1.7	-2.33%	-11.8	48.49	56.57	64.65	72.73	80.82	88.9	96.98	105.1	113.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W20	73	+0.4	+0.55%	-11.4	49.42	57.65	65.89	74.13	82.36	90.6	98.83	107.1	115.3
26W19	72.6	-2.9	-3.84%	-13.4	50.33	58.71	67.1	75.49	83.88	92.26	100.7	109	117.4
26W18	75.5	0	0%	-11.9	51.42	60	68.57	77.14	85.71	94.28	102.8	111.4	120
26W17	75.5	-4.7	-5.86%	-13.8	52.56	61.31	70.07	78.83	87.59	96.35	105.1	113.9	122.6
26W16	80.2	+1.7	+2.17%	-11.1	54.12	63.15	72.17	81.19	90.21	99.23	108.2	117.3	126.3
26W15	78.5	+0.1	+0.13%	-14.8	55.27	64.48	73.69	82.9	92.12	101.3	110.5	119.7	129
26W14	78.4	-1.1	-1.38%	-16.8	56.52	65.93	75.35	84.77	94.19	103.6	113	122.4	131.9
26W13	79.5	-5	-5.92%	-18	58.14	67.82	77.51	87.2	96.89	106.6	116.3	126	135.6
26W12	84.5	-2.1	-2.42%	-14.2	59.06	68.91	78.75	88.59	98.44	108.3	118.1	128	137.8
26W11	86.6	-7.4	-7.87%	-13.2	59.85	69.82	79.8	89.77	99.75	109.7	119.7	129.7	139.6
26W10	94	-7	-6.93%	-6.66	60.42	70.5	80.57	90.64	100.7	110.8	120.8	130.9	141
26W09	101	+9.6	+10.5%	-0.28	60.77	70.9	81.03	91.16	101.3	111.4	121.5	131.7	141.8
26W07	91.4	-1.3	-1.4%	-9.1	60.33	70.38	80.44	90.49	100.5	110.6	120.7	130.7	140.8
26W06	92.7	-3.7	-3.84%	-8.58	60.84	70.98	81.12	91.26	101.4	111.5	121.7	131.8	142
26W05	96.4	-3.6	-3.6%	-5.11	60.96	71.11	81.27	91.43	101.6	111.8	121.9	132.1	142.2
26W04	100	-9.5	-8.68%	-2.09	61.28	71.5	81.71	91.92	102.1	112.4	122.6	132.8	143
26W03	109.5	+4.5	+4.29%	+7.9	60.89	71.04	81.19	91.34	101.5	111.6	121.8	131.9	142.1
26W02	105	-0.5	-0.47%	+5.4	59.77	69.74	79.7	89.66	99.62	109.6	119.5	129.5	139.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W01	105.5	-8	-7.05%	+7.78	58.73	68.52	78.31	88.1	97.88	107.7	117.5	127.2	137
25W52	113.5	+13.9	+14%	+18.1	57.66	67.28	76.89	86.5	96.11	105.7	115.3	124.9	134.6
25W51	99.6	-1.9	-1.87%	+6.52	56.1	65.45	74.8	84.15	93.5	102.8	112.2	121.5	130.9
25W50	101.5	+2.4	+2.42%	+10.7	55.03	64.21	73.38	82.55	91.72	100.9	110.1	119.2	128.4
25W49	99.1	-2.4	-2.36%	+9.63	54.24	63.27	72.31	81.35	90.39	99.43	108.5	117.5	126.5
25W48	101.5	+10.1	+11.1%	+14.3	53.29	62.17	71.05	79.93	88.82	97.7	106.6	115.5	124.3
25W47	91.4	-11.1	-10.8%	+5.22	52.12	60.81	69.5	78.18	86.87	95.56	104.2	112.9	121.6
25W46	102.5	+7.3	+7.67%	+19.6	51.42	60	68.57	77.14	85.71	94.28	102.8	111.4	120
25W45	95.2	-8.3	-8.02%	+13.6	50.28	58.66	67.04	75.42	83.8	92.18	100.6	108.9	117.3
25W44	103.5	+12	+13.1%	+25.7	49.39	57.63	65.86	74.09	82.32	90.56	98.79	107	115.3
25W43	91.5	+6.2	+7.27%	+14.4	47.97	55.97	63.96	71.96	79.95	87.95	95.94	103.9	111.9
25W42	85.3	+2.9	+3.52%	+8.47	47.18	55.05	62.91	70.77	78.64	86.5	94.37	102.2	110.1
25W41	82.4	0	0%	+6.5	46.42	54.16	61.9	69.63	77.37	85.11	92.84	100.6	108.3
25W40	82.4	+2.8	+3.52%	+8.1	45.73	53.36	60.98	68.6	76.22	83.85	91.47	99.09	106.7
25W39	79.6	+3.1	+4.05%	+5.91	45.1	52.61	60.13	67.65	75.16	82.68	90.19	97.71	105.2
25W38	76.5	-7.7	-9.14%	+2.73	44.68	52.13	59.58	67.02	74.47	81.92	89.36	96.81	104.3
25W37	84.2	+5.6	+7.12%	+13.8	44.41	51.81	59.21	66.61	74.02	81.42	88.82	96.22	103.6
25W36	78.6	+2.4	+3.15%	+7.97	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	76.2	-0.1	-0.13%	+5.63	43.28	50.5	57.71	64.92	72.14	79.35	86.57	93.78	101
25W34	76.3	-1.4	-1.8%	+6.38	43.03	50.21	57.38	64.55	71.72	78.9	86.07	93.24	100.4
25W33	77.7	+1.7	+2.24%	+8.81	42.84	49.99	57.13	64.27	71.41	78.55	85.69	92.83	99.97
25W32	76	+3.3	+4.54%	+6.98	42.62	49.73	56.83	63.93	71.04	78.14	85.25	92.35	99.45
25W31	72.7	-1.7	-2.28%	+2.61	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.2
25W30	74.4	+5.6	+8.14%	+4.79	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
25W29	68.8	+1.3	+1.93%	-2.63	42.4	49.46	56.53	63.6	70.66	77.73	84.79	91.86	98.93
25W28	67.5	-1.1	-1.6%	-4.69	42.49	49.58	56.66	63.74	70.82	77.91	84.99	92.07	99.15
25W27	68.6	-2	-2.83%	-3.26	42.55	49.64	56.73	63.82	70.92	78.01	85.1	92.19	99.28
25W26	70.6	0	0%	-2.23	43.32	50.55	57.77	64.99	72.21	79.43	86.65	93.87	101.1
25W25	70.6	+2.2	+3.22%	-4.21	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
25W24	68.4	-1.6	-2.29%	-8.68	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
25W23	70	-0.8	-1.13%	-7.5	45.41	52.97	60.54	68.11	75.68	83.24	90.81	98.38	105.9
25W22	70.8	-1.4	-1.94%	-7.42	45.89	53.53	61.18	68.83	76.48	84.12	91.77	99.42	107.1
25W21	72.2	-0.7	-0.96%	-6.86	46.51	54.26	62.01	69.76	77.52	85.27	93.02	100.8	108.5
25W20	72.9	-0.7	-0.95%	-7.18	47.12	54.98	62.83	70.68	78.54	86.39	94.25	102.1	110
25W19	73.6	-1	-1.34%	-7.3	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
25W18	74.6	+4.6	+6.57%	-7.21	48.24	56.27	64.31	72.35	80.39	88.43	96.47	104.5	112.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	70	-0.9	-1.27%	-13.6	48.63	56.73	64.84	72.94	81.05	89.15	97.26	105.4	113.5
25W16	70.9	+2.2	+3.2%	-13.4	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
25W15	68.7	-16.7	-19.6%	-17	49.68	57.95	66.23	74.51	82.79	91.07	99.35	107.6	115.9
25W14	85.4	-4.6	-5.11%	+2.08	50.2	58.56	66.93	75.3	83.66	92.03	100.4	108.8	117.1
25W13	90	+3.8	+4.41%	+8.1	49.95	58.28	66.6	74.93	83.25	91.58	99.9	108.2	116.6
25W12	86.2	+7.7	+9.81%	+4.59	49.45	57.69	65.93	74.17	82.42	90.66	98.9	107.1	115.4
25W11	78.5	-1.9	-2.36%	-4.84	49.5	57.74	65.99	74.24	82.49	90.74	98.99	107.2	115.5
25W10	80.4	-3.9	-4.63%	-4.01	50.26	58.63	67.01	75.39	83.76	92.14	100.5	108.9	117.3
25W09	84.3	-1.2	-1.4%	-0.87	51.02	59.53	68.03	76.53	85.04	93.54	102	110.5	119.1
25W08	85.5	+1.4	+1.66%	-0.22	51.42	59.98	68.55	77.12	85.69	94.26	102.8	111.4	120
25W07	84.1	-2.4	-2.77%	-1.98	51.48	60.06	68.64	77.22	85.8	94.38	103	111.5	120.1
25W06	86.5	+3.4	+4.09%	-0.08	51.94	60.6	69.26	77.91	86.57	95.23	103.9	112.5	121.2
25W04	83.1	+2.1	+2.59%	-4.41	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
25W03	81	-1.6	-1.94%	-7.78	52.7	61.48	70.26	79.05	87.83	96.61	105.4	114.2	123
25W02	82.6	+2.6	+3.25%	-6.94	53.26	62.13	71.01	79.89	88.76	97.64	106.5	115.4	124.3
25W01	80	-0.1	-0.12%	-10.5	53.64	62.58	71.52	80.46	89.4	98.34	107.3	116.2	125.2
24W52	80.1	+1	+1.26%	-11.8	54.51	63.59	72.68	81.76	90.85	99.93	109	118.1	127.2
24W51	79.1	-8.1	-9.29%	-14.3	55.38	64.6	73.83	83.06	92.29	101.5	110.8	120	129.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	87.2	-7.8	-8.21%	-7.21	56.39	65.78	75.18	84.58	93.98	103.4	112.8	122.2	131.6
24W49	95	-2	-2.06%	-0.36	57.21	66.74	76.28	85.81	95.35	104.9	114.4	124	133.5
24W48	97	+4.2	+4.53%	+0.88	57.69	67.31	76.92	86.54	96.15	105.8	115.4	125	134.6
24W47	92.8	+5.9	+6.79%	-4.97	58.59	68.36	78.12	87.89	97.65	107.4	117.2	127	136.7
24W46	86.9	-7.2	-7.65%	-12.5	59.62	69.55	79.49	89.43	99.36	109.3	119.2	129.2	139.1
24W45	94.1	+2.9	+3.18%	-7.17	60.82	70.96	81.1	91.23	101.4	111.5	121.6	131.8	141.9
24W44	91.2	-3.6	-3.8%	-10.9	61.44	71.68	81.92	92.16	102.4	112.6	122.9	133.1	143.4
24W43	94.8	+1.7	+1.83%	-8.74	62.33	72.72	83.11	93.5	103.9	114.3	124.7	135	145.4
24W42	93.1	+2.2	+2.42%	-12.4	63.77	74.4	85.03	95.66	106.3	116.9	127.5	138.2	148.8
24W41	90.9	-7.9	-8%	-17.6	66.19	77.22	88.25	99.28	110.3	121.3	132.4	143.4	154.4
24W40	98.8	-0.1	-0.1%	-13.3	68.41	79.81	91.21	102.6	114	125.4	136.8	148.2	159.6
24W39	98.9	-2.1	-2.08%	-15.2	69.99	81.65	93.32	105	116.6	128.3	140	151.6	163.3
24W38	101	-4	-3.81%	-15	71.28	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
24W37	105	-0.5	-0.47%	-11.2	70.95	82.77	94.6	106.4	118.2	130.1	141.9	153.7	165.5
24W36	105.5	-11	-9.44%	-9.76	70.15	81.84	93.53	105.2	116.9	128.6	140.3	152	163.7
24W35	116.5	+1.5	+1.3%	+1.14	69.11	80.63	92.15	103.7	115.2	126.7	138.2	149.7	161.3
24W34	115	+2	+1.77%	+2.17	67.54	78.79	90.05	101.3	112.6	123.8	135.1	146.3	157.6
24W33	113	+5.5	+5.12%	+3.78	65.33	76.22	87.11	98	108.9	119.8	130.7	141.6	152.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	107.5	-3	-2.71%	+1.83	63.34	73.9	84.46	95.01	105.6	116.1	126.7	137.2	147.8
24W31	110.5	-15.5	-12.3%	+7.91	61.44	71.68	81.92	92.16	102.4	112.6	122.9	133.1	143.4
24W30	126	-19.5	-13.4%	+27.3	59.38	69.28	79.18	89.07	98.97	108.9	118.8	128.7	138.6
24W29	145.5	+6.5	+4.68%	+54.2	56.63	66.07	75.51	84.95	94.38	103.8	113.3	122.7	132.1
24W28	139	+6	+4.51%	+58.5	52.63	61.4	70.17	78.94	87.72	96.49	105.3	114	122.8
24W27	133	+6	+4.72%	+62.3	49.17	57.36	65.56	73.75	81.95	90.14	98.34	106.5	114.7
24W26	127	+33.3	+35.5%	+65.6	46.01	53.67	61.34	69.01	76.68	84.34	92.01	99.68	107.3
24W25	93.7	+6	+6.84%	+30.7	43.02	50.2	57.37	64.54	71.71	78.88	86.05	93.22	100.4
24W24	87.7	+4.7	+5.66%	+26.3	41.66	48.61	55.55	62.49	69.44	76.38	83.33	90.27	97.21
24W23	83	+0.6	+0.73%	+23.1	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
24W22	82.4	+15.2	+22.6%	+25.4	39.44	46.01	52.58	59.16	65.73	72.3	78.88	85.45	92.02
24W21	67.2	-2.7	-3.86%	+4.74	38.5	44.91	51.33	57.75	64.16	70.58	76.99	83.41	89.83
24W20	69.9	+3.6	+5.43%	+9.64	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.26
24W19	66.3	+0.4	+0.61%	+5.23	37.8	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.21
24W18	65.9	-0.5	-0.75%	+5.67	37.42	43.65	49.89	56.13	62.36	68.6	74.83	81.07	87.31
24W17	66.4	+7.6	+12.9%	+7.52	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.46
24W16	58.8	-5.2	-8.13%	-3.91	36.72	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
24W15	64	-0.5	-0.78%	+4.54	36.73	42.86	48.98	55.1	61.22	67.35	73.47	79.59	85.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	64.5	+2.1	+3.37%	+6.09	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
24W13	62.4	-1.8	-2.8%	+3.48	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
24W12	64.2	+2.8	+4.56%	+7.05	35.98	41.98	47.98	53.97	59.97	65.97	71.96	77.96	83.96
24W11	61.4	+0.3	+0.49%	+3.17	35.71	41.66	47.61	53.56	59.52	65.47	71.42	77.37	83.32
24W10	61.1	-0.9	-1.45%	+3.37	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
24W09	62	+0.1	+0.16%	+5.4	35.29	41.18	47.06	52.94	58.82	64.71	70.59	76.47	82.35
24W08	61.9	+1.7	+2.82%	+5.63	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
24W07	60.2	+2.3	+3.97%	+3.23	34.99	40.82	46.65	52.48	58.32	64.15	69.98	75.81	81.64
24W06	57.9	-0.1	-0.17%	-0.46	34.9	40.72	46.54	52.35	58.17	63.99	69.8	75.62	81.44
24W05	58	-1.1	-1.86%	-0.36	34.92	40.75	46.57	52.39	58.21	64.03	69.85	75.67	81.49
24W04	59.1	-0.1	-0.17%	+1.48	34.94	40.77	46.59	52.41	58.24	64.06	69.89	75.71	81.53
24W03	59.2	+0.7	+1.2%	+1.69	34.93	40.75	46.57	52.39	58.22	64.04	69.86	75.68	81.5
24W02	58.5	+0.5	+0.86%	+0.93	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
24W01	58	-0.1	-0.17%	-0.19	34.86	40.68	46.49	52.3	58.11	63.92	69.73	75.54	81.35
23W52	58.1	-0.2	-0.34%	-1.31	35.32	41.21	47.1	52.98	58.87	64.76	70.64	76.53	82.42
23W51	58.3	+2.2	+3.92%	-2.04	35.71	41.66	47.61	53.56	59.52	65.47	71.42	77.37	83.32
23W50	56.1	-1.3	-2.26%	-6.15	35.87	41.84	47.82	53.8	59.78	65.75	71.73	77.71	83.69
23W49	57.4	-1.7	-2.88%	-4.99	36.25	42.29	48.33	54.37	60.42	66.46	72.5	78.54	84.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	59.1	+0.9	+1.55%	-2.87	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.18
23W47	58.2	-0.1	-0.17%	-4.94	36.73	42.86	48.98	55.1	61.22	67.35	73.47	79.59	85.71
23W46	58.3	-0.1	-0.17%	-5.7	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
23W45	58.4	0	0%	-6.74	37.57	43.84	50.1	56.36	62.62	68.89	75.15	81.41	87.67
23W44	58.4	-0.4	-0.68%	-7.8	38	44.34	50.67	57	63.34	69.67	76.01	82.34	88.67
23W43	58.8	+2.9	+5.19%	-7.98	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
23W42	55.9	-4.5	-7.45%	-13.1	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
23W41	60.4	-7.5	-11%	-7.1	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
23W40	67.9	+1.4	+2.11%	+3.53	39.35	45.91	52.47	59.03	65.58	72.14	78.7	85.26	91.82
23W39	66.5	+4.8	+7.78%	+1.54	39.3	45.84	52.39	58.94	65.49	72.04	78.59	85.14	91.69
23W38	61.7	-2.7	-4.19%	-5.83	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
23W37	64.4	+1.4	+2.22%	-1.67	39.3	45.84	52.39	58.94	65.49	72.04	78.59	85.14	91.69
23W36	63	-1	-1.56%	-3.25	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
23W35	64	-2	-3.03%	-1.62	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.08
23W34	66	-2.7	-3.93%	+1.65	38.96	45.45	51.94	58.44	64.93	71.42	77.92	84.41	90.9
23W33	68.7	+1	+1.48%	+6.32	38.77	45.23	51.69	58.15	64.62	71.08	77.54	84	90.46
23W32	67.7	+2	+3.04%	+4.79	38.76	45.23	51.69	58.15	64.61	71.07	77.53	83.99	90.45
23W31	65.7	+1.7	+2.66%	+2.02	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	64	-1.2	-1.84%	-1.13	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
23W29	65.2	-2.6	-3.83%	+0.87	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
23W28	67.8	+1.1	+1.65%	+6.06	38.35	44.75	51.14	57.53	63.92	70.32	76.71	83.1	89.49
23W27	66.7	-0.2	-0.3%	+6.28	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
23W26	66.9	+5.6	+9.14%	+9.07	36.8	42.94	49.07	55.2	61.34	67.47	73.61	79.74	85.87
23W25	61.3	+1.8	+3.03%	+2.5	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.75	83.73
23W24	59.5	-2.7	-4.34%	+1.55	35.16	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.03
23W23	62.2	-0.2	-0.32%	+8.27	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.43
23W22	62.4	+0.5	+0.81%	+11.4	33.62	39.22	44.83	50.43	56.03	61.64	67.24	72.85	78.45
23W21	61.9	-6.7	-9.77%	+13.3	32.79	38.25	43.71	49.18	54.64	60.11	65.57	71.04	76.5
23W20	68.6	+3.6	+5.54%	+28.9	31.92	37.25	42.57	47.89	53.21	58.53	63.85	69.17	74.49
23W19	65	-5	-7.14%	+26.7	30.78	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
23W18	70	+7.2	+11.5%	+40.4	29.92	34.91	39.9	44.88	49.87	54.86	59.84	64.83	69.82
23W17	62.8	+6.9	+12.3%	+31	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.14
23W16	55.9	+3.2	+6.07%	+20.5	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.33	64.97
23W15	52.7	+4.5	+9.34%	+16.1	27.22	31.76	36.3	40.84	45.37	49.91	54.45	58.99	63.52
23W14	48.2	+1.25	+2.66%	+8.1	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.42
23W13	46.95	+1.4	+3.07%	+6.08	26.55	30.98	35.41	39.83	44.26	48.68	53.11	57.54	61.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	45.55	+0.9	+2.02%	+3.8	26.33	30.72	35.1	39.49	43.88	48.27	52.66	57.05	61.43
23W11	44.65	+0.85	+1.94%	+2.08	26.25	30.62	34.99	39.37	43.74	48.12	52.49	56.87	61.24
23W10	43.8	-0.5	-1.13%	+0.04	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
23W09	44.3	+1.05	+2.43%	+1.44	26.2	30.57	34.94	39.31	43.67	48.04	52.41	56.78	61.14
23W08	43.25	-0.65	-1.48%	-0.01	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.56
23W07	43.9	-2.4	-5.18%	+2.38	25.73	30.02	34.3	38.59	42.88	47.17	51.46	55.75	60.03
23W06	46.3	+1.2	+2.66%	+9.27	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.09	59.32
23W05	45.1	+2.45	+5.74%	+8.08	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.25	58.42
23W03	42.65	+0.15	+0.35%	+3.67	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
23W02	42.5	0	0%	+4.38	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
23W01	42.5	-1.4	-3.19%	+5.53	24.16	28.19	32.22	36.25	40.27	44.3	48.33	52.36	56.38
22W53	43.9	+1.85	+4.4%	+9.75	24	28	32	36	40	44	48	52	56
22W52	42.05	-1.7	-3.89%	+6.04	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.52
22W51	43.75	-1.45	-3.21%	+10.2	23.81	27.78	31.75	35.72	39.68	43.65	47.62	51.59	55.56
22W50	45.2	+2.85	+6.73%	+13.9	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.56
22W49	42.35	+3.5	+9.01%	+7.52	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.14
22W48	38.85	+0.45	+1.17%	-1.5	23.67	27.61	31.55	35.5	39.44	43.39	47.33	51.28	55.22
22W47	38.4	+1.1	+2.95%	-3.37	23.84	27.82	31.79	35.76	39.74	43.71	47.69	51.66	55.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	37.3	-0.6	-1.58%	-6.72	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.98
22W45	37.9	+0.45	+1.2%	-5.81	24.14	28.17	32.19	36.21	40.24	44.26	48.29	52.31	56.33
22W44	37.45	+0.3	+0.81%	-7.36	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.56	56.6
22W43	37.15	+0.4	+1.09%	-8.76	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
22W42	36.75	-2.2	-5.65%	-10.5	24.65	28.76	32.86	36.97	41.08	45.19	49.3	53.41	57.51
22W41	38.95	-0.45	-1.14%	-5.56	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.62	57.74
22W40	39.4	-3.05	-7.18%	-4.88	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.85	57.99
22W39	42.45	-1.35	-3.08%	+2.6	24.82	28.96	33.1	37.24	41.37	45.51	49.65	53.79	57.92
22W38	43.8	+2.5	+6.05%	+6.38	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.53	57.64
22W37	41.3	-1.75	-4.07%	+1.29	24.46	28.54	32.62	36.7	40.77	44.85	48.93	53.01	57.08
22W36	43.05	+0.35	+0.82%	+5.85	24.4	28.47	32.54	36.6	40.67	44.74	48.8	52.87	56.94
22W35	42.7	+1.05	+2.52%	+5.64	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
22W34	41.65	+1.1	+2.71%	+3.69	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
22W33	40.55	+0.2	+0.5%	+1.68	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.85	55.83
22W32	40.35	-0.85	-2.06%	+1.7	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.55
22W31	41.2	-0.7	-1.67%	+4.1	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
22W30	41.9	+3.05	+7.85%	+5.99	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
22W29	38.85	-2.4	-5.82%	-1.56	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	41.25	+2.45	+6.31%	+4.41	23.7	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
22W27	38.8	-1.05	-2.63%	-1.03	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.97	54.89
22W26	39.85	+1.25	+3.24%	+1.96	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
22W25	38.6	-1.35	-3.38%	-0.59	23.3	27.18	31.06	34.95	38.83	42.71	46.6	50.48	54.36
22W24	39.95	+0.15	+0.38%	+3.31	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14
22W23	39.8	+0.35	+0.89%	+3.66	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.75
22W22	39.45	+1.55	+4.09%	+3.19	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
22W21	37.9	0	0%	-0.41	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.48	53.28
22W20	37.9	-1.15	-2.94%	-0.56	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.55	53.36
22W19	39.05	-1.55	-3.82%	+2.29	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
22W18	40.6	-0.45	-1.1%	+6.92	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
22W17	41.05	+1.65	+4.19%	+8.95	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
22W16	39.4	+2.1	+5.63%	+5.4	22.43	26.17	29.9	33.64	37.38	41.12	44.86	48.6	52.33
22W15	37.3	+0.05	+0.13%	-0.11	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.55	52.28
22W14	37.25	+0.7	+1.92%	-0.72	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.78	52.53
22W13	36.55	+0.05	+0.14%	-3.05	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
22W12	36.5	+0.1	+0.27%	-3.82	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
22W11	36.4	-1.25	-3.32%	-5.12	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	37.65	+0.45	+1.21%	-2.9	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.41	54.28
22W09	37.2	-1.4	-3.63%	-4.92	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
22W08	38.6	-0.15	-0.39%	-2.54	23.76	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
22W07	38.75	+2.35	+6.46%	-2.67	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.76	55.74
22W05	36.4	-0.35	-0.95%	-9.14	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
22W04	36.75	-0.45	-1.21%	-9.35	24.32	28.38	32.43	36.48	40.54	44.59	48.65	52.7	56.75
22W03	37.2	-1.7	-4.37%	-9.47	24.66	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
22W02	38.9	-0.7	-1.77%	-6.57	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.13	58.29
22W01	39.6	0	0%	-5.77	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.64	58.84
21W52	39.6	-0.2	-0.5%	-6.18	25.32	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
21W51	39.8	-2.1	-5.01%	-6.34	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.49
21W50	41.9	+0.2	+0.48%	-2.01	25.66	29.93	34.21	38.49	42.76	47.04	51.31	55.59	59.87
21W49	41.7	-0.5	-1.18%	-3.15	25.83	30.14	34.45	38.75	43.06	47.36	51.67	55.98	60.28
21W48	42.2	-1.3	-2.99%	-3.01	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.57	60.92
21W47	43.5	+2.25	+5.45%	-0.72	26.29	30.67	35.05	39.43	43.82	48.2	52.58	56.96	61.34
21W46	41.25	-0.75	-1.79%	-5.91	26.31	30.69	35.07	39.46	43.84	48.23	52.61	57	61.38
21W45	42	-0.6	-1.41%	-5.07	26.55	30.97	35.39	39.82	44.24	48.67	53.09	57.52	61.94
21W44	42.6	-1.35	-3.07%	-4.62	26.8	31.27	35.73	40.2	44.67	49.13	53.6	58.07	62.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	43.95	-0.3	-0.68%	-2.07	26.93	31.42	35.9	40.39	44.88	49.37	53.86	58.35	62.83
21W42	44.25	+0.25	+0.57%	-1.52	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
21W41	44	+2.05	+4.89%	-1.9	26.91	31.4	35.88	40.37	44.85	49.34	53.82	58.31	62.79
21W40	41.95	-1.4	-3.23%	-5.88	26.74	31.2	35.66	40.11	44.57	49.03	53.48	57.94	62.4
21W39	43.35	+0.1	+0.23%	-2.71	26.73	31.19	35.65	40.1	44.56	49.01	53.47	57.93	62.38

1784 訊聯 / 乖離率河流圖(周)

1784 訊聯

新聞及公告

1784 訊聯 均線乖離率河流圖

1784 訊聯 均線乖離率河流圖(周線圖)

1784 訊聯均線乖離率河流圖

1784 訊聯均線乖離率河流圖(周線圖)