≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1783 和康生 / 乖離率河流圖(周)

1783 和康生

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.736.3+0.4+1.1%1.1%36.436.736.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100365.1萬771.3張/筆36.482.211.330.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68246.3萬621.09張/筆36.3+0.05 (+0.14%)

連續漲跌: 連3漲  ( +0.5元 / +1.38%)

財報評分: 最新85分 / 平均69分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 和康生提報董事會2026年第2季合併財務報告 (公告訊息 08/10 19:14)

• 和康生2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:49)

• 和康生調整2026年分派股東現金股利配息率 (公告訊息 07/09 18:33)

• 和康生決定除息基準日相關事宜 (公告訊息 07/09 18:31)

• 和康生受邀參加凱基證券舉辦之法人說明會 (公告訊息 06/23 17:48)

• 和康生2026年股東常會重要決議事項 (公告訊息 06/11 15:39)

1783 和康生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3836.7+0.3+0.82%-6.79
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
26W3736.4-1.9-4.96%-7.92
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
26W3638.3-2.4-5.9%-3.6
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
26W3540.7+0.3+0.74%+2.1
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
26W3440.4+0.1+0.25%+1.72
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
26W3340.3-0.1-0.25%+1.75
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
26W3240.4+0.55+1.38%+2.2
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
26W3139.85-0.45-1.12%+1
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
26W3040.3+0.15+0.37%+2.33
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
26W2940.15-0.2-0.5%+2.12
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
26W2840.35+0.45+1.13%+2.31
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
26W2739.9+1.8+4.72%+0.73
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
26W2638.1-0.65-1.68%-4.34
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
26W2538.75-0.25-0.64%-3.79
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
26W2439-1-2.5%-4.2
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
26W2340+1.2+3.09%-2.53
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
26W2238.8-0.2-0.51%-5.97
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
26W2139-0.3-0.76%-6.5
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2039.3-0.1-0.25%-6.69
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
26W1939.4+0.5+1.29%-7.33
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
26W1838.9-0.55-1.39%-9.62
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
26W1739.45-2.3-5.51%-9.57
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.72
61.08
26W1641.75-0.85-2%-5.49
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
26W1542.6-0.1-0.23%-4.09
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
26W1442.7-1.25-2.84%-3.9
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
26W1343.95-0.4-0.9%-1.02
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.17
26W1244.35+1.05+2.42%+0.1
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
26W1143.3+0.35+0.81%-2.03
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.87
26W1042.95-1.65-3.7%-2.82
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.87
26W0944.6+0.3+0.68%+0.84
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
26W0744.3-0.15-0.34%+0.69
26.4
30.8
35.2
39.6
44
48.4
52.8
57.19
61.59
26W0644.45-1.75-3.79%+1.01
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.61
26W0546.2-0.35-0.75%+5.54
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
26W0446.55-0.05-0.11%+7.04
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
26W0346.6+1.75+3.9%+7.52
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
26W0244.85+2.05+4.79%+4
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0142.8+0.45+1.06%-0.78
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
25W5242.35-0.35-0.82%-2.57
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.5
60.85
25W5142.7-0.2-0.47%-2.17
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
25W5042.9-0.4-0.92%-2.12
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
25W4943.3-0.05-0.12%-1.31
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
25W4843.35+1.75+4.21%-1.18
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
25W4741.6-2.8-6.31%-5.3
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
25W4644.4+2.9+6.99%+0.75
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
25W4541.5-0.95-2.24%-5.58
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
25W4442.45-2.2-4.93%-3.86
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
25W4344.65+0.9+2.06%+0.83
26.57
31
35.42
39.85
44.28
48.71
53.14
57.57
61.99
25W4243.75-1.3-2.89%-1.22
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
25W4145.05-2-4.25%+1.47
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.15
25W4047.05+2.35+5.26%+6.05
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
25W3944.7-0.4-0.89%+1.49
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
25W3845.1+1.6+3.68%+2.68
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
25W3743.5+0.3+0.69%-0.76
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.99
61.37
25W3643.2-0.9-2.04%-1.74
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3544.1+0.65+1.5%+0.34
26.37
30.76
35.16
39.56
43.95
48.35
52.74
57.14
61.53
25W3443.45+0.55+1.28%-1.02
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.06
61.45
25W3342.9-1.2-2.72%-2.38
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
25W3244.100%+0.52
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
25W3144.1-0.65-1.45%+0.93
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
25W3044.75-0.4-0.89%+2.57
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
25W2945.15+0.5+1.12%+3.91
26.07
30.41
34.76
39.1
43.45
47.8
52.14
56.48
60.83
25W2844.65+1.8+4.2%+3.17
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
25W2742.85-0.3-0.7%-0.05
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.73
60.02
25W2643.15-0.8-1.82%+0.56
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
25W2543.95-1.25-2.77%+1.97
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
25W2445.2+2.2+5.12%+4.61
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
25W2343-0.4-0.92%-0.83
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
25W2243.4-0.7-1.59%-1.17
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
25W2144.1+2.15+5.13%-1.19
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
25W2041.95+0.2+0.48%-6.94
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
25W1941.75-1.55-3.58%-8.57
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
25W1843.3+0.9+2.12%-6.55
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1742.4-0.5-1.17%-9.54
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.93
65.62
25W1642.9+3.5+8.88%-9.57
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
25W1539.4-3.95-9.11%-18.1
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
25W1443.35-2.25-4.93%-11.4
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
25W1345.6+0.25+0.55%-7.6
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09
25W1245.35-1.85-3.92%-8.29
29.67
34.61
39.56
44.5
49.45
54.4
59.34
64.28
69.23
25W1147.2-3-5.98%-4.93
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
25W1050.2-2.5-4.74%+1.27
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
25W0952.7+2.8+5.61%+7.25
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
25W0849.9+0.35+0.71%+2.95
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
25W0749.55-0.95-1.88%+3.54
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
67
25W0650.5+0.2+0.4%+6.51
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
25W0450.3+0.5+1%+7.58
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
25W0349.8-1.9-3.68%+7.9
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
25W0251.7+1.6+3.19%+13.5
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.76
25W0150.1+1.45+2.98%+11.7
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.32
62.81
24W5248.65+1.75+3.73%+9.97
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
24W5146.9-1-2.09%+7.19
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5047.9+1.7+3.68%+10.3
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
24W4946.2+1.6+3.59%+7.07
25.89
30.2
34.52
38.84
43.15
47.47
51.78
56.1
60.41
24W4844.6+0.6+1.36%+3.49
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.33
24W4744+2.1+5.01%+1.74
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
24W4641.9-1.9-4.34%-3.47
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
24W4543.8+1.8+4.29%+0.67
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
24W4442-0.45-1.06%-3.16
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
24W4342.45+0.55+1.31%-2.17
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
24W4241.9-0.95-2.22%-3.75
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
24W4142.85+0.9+2.15%-2.37
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
24W4041.95-0.4-0.94%-4.77
26.43
30.83
35.24
39.64
44.05
48.46
52.86
57.26
61.67
24W3942.35-0.4-0.94%-5.09
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
24W3842.75-1.45-3.28%-4.83
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
24W3744.2-1.3-2.86%-2.2
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
24W3645.5-1.05-2.26%+0.67
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.75
63.27
24W3546.55+0.45+0.98%+2.98
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.29
24W3446.1+2.9+6.71%+2.73
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.33
62.82
24W3343.2+1.2+2.86%-3.11
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3242-0.3-0.71%-5.86
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
24W3142.3-2-4.51%-5.42
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
24W3044.3-2.2-4.73%-1.05
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
24W2946.5+1.55+3.45%+4.23
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
24W2844.95-4.45-9.01%+1.54
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
24W2749.4+3.2+6.93%+11.5
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.03
24W2646.2-0.1-0.22%+4.9
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.25
61.66
24W2546.3+2.05+4.63%+5.22
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.61
24W2444.25-1.35-2.96%+0.79
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.47
24W2345.6+3.35+7.93%+3.7
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.16
61.56
24W2242.25-0.1-0.24%-3.77
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.47
24W2142.35-1.25-2.87%-4.37
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
24W2043.6+0.2+0.46%-2.32
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
24W1943.4+0.5+1.17%-3.49
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
24W1842.9+0.65+1.54%-5.12
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
24W1742.25+0.2+0.48%-7.25
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
24W1642.05-3.35-7.38%-8.13
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.5
64.08
24W1545.4-0.6-1.3%-1.25
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1446+0.3+0.66%0
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
24W1345.7+0.7+1.56%-0.94
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.98
64.59
24W1245-0.15-0.33%-2.9
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
24W1145.15+0.45+1.01%-3.05
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
24W1044.7-2.5-5.3%-4.56
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.89
65.57
24W0947.2+0.3+0.64%+0.26
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
24W0846.9-1.05-2.19%-0.68
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
24W0747.95+1.35+2.9%+1.32
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.53
66.26
24W0646.6-0.7-1.48%-1.44
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
24W0547.3+2.2+4.88%+0.04
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
24W0445.1+0.4+0.89%-4.71
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.53
66.26
24W0344.7-1-2.19%-6.13
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.9
66.67
24W0245.7-2.05-4.29%-4.35
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
24W0147.75-0.65-1.34%-0.73
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
23W5248.4+0.45+0.94%-0.89
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
23W5147.95-0.65-1.34%-3.14
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.31
23W5048.6+0.75+1.57%-3.01
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
23W4947.85-1.2-2.45%-5.72
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4849.05+0.75+1.55%-4.39
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.83
23W4748.3+0.95+2.01%-7.16
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
23W4647.35+0.75+1.61%-9.95
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
23W4546.6-1.3-2.71%-12.6
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.64
23W4447.9-1-2.04%-11.8
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.58
76.01
23W4348.9+2.1+4.49%-11.7
33.23
38.77
44.3
49.84
55.38
60.92
66.46
71.99
77.53
23W4246.8-3.05-6.12%-17.3
33.95
39.61
45.26
50.92
56.58
62.24
67.9
73.55
79.21
23W4149.85-7.45-13%-13.5
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
23W4057.3+0.2+0.35%-1.96
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
23W3957.1+1.3+2.33%-3.26
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
23W3855.8-1.2-2.11%-6.28
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
23W3757+2+3.64%-4.83
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
23W3655-3.4-5.82%-8.5
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
23W3558.4+2.8+5.04%-3.34
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
23W3455.6-1.2-2.11%-7.92
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
23W3356.8-2.6-4.38%-6.03
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
23W3259.4-2.6-4.19%-2.09
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
23W3162-2.5-3.88%+1.74
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3064.5+4.1+6.79%+4.59
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
23W2960.4-0.1-0.17%-1.71
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
23W2860.5-4.3-6.64%-1.27
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
23W2764.8+1+1.57%+6.28
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
23W2663.8+3.4+5.63%+5.75
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
23W2560.4+0.6+1%+1.16
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
23W2459.8+0.8+1.36%+0.75
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
23W2359+1+1.72%+0.2
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
23W2258+1.6+2.84%-1.18
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
23W2156.4-3.3-5.53%-4.89
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
23W2059.7-3.2-5.09%+0.12
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
23W1962.9-8.6-12%+5.51
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
23W1871.5+9.8+15.9%+20.7
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
23W1761.7+3.6+6.2%+6.01
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
23W1658.1+1.6+2.83%+1.43
34.37
40.1
45.82
51.55
57.28
63.01
68.74
74.46
80.19
23W1556.500%-0.41
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.76
79.43
23W1456.5+0.8+1.44%+1.01
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.72
78.31
23W1355.7-0.1-0.18%+0.81
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1255.8+2.1+3.91%+1.51
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
23W1153.7-2.8-4.96%-0.88
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
23W1056.5-9.4-14.3%+5.53
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
23W0965.9+5.2+8.57%+25.3
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.63
23W0860.7+1.2+2.02%+19.7
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.99
23W0759.5+1.3+2.23%+21.1
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
23W0658.2+0.4+0.69%+22.5
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
23W0557.8+8.05+16.2%+25.2
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
23W0349.75-1.25-2.45%+11.8
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
23W0251+4.9+10.6%+17.7
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
23W0146.1-1.55-3.25%+9.27
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
22W5347.65-4.35-8.37%+14.1
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
22W5252+6.5+14.3%+26.2
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
22W5145.5+0.1+0.22%+12.1
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
22W5045.4+1.15+2.6%+11.5
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
22W4944.25+2.95+7.14%+8.54
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
22W4841.3+0.85+2.1%+0.41
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
22W4740.45+2.45+6.45%-2.38
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4638-2.9-7.09%-8.8
25
29.17
33.33
37.5
41.67
45.83
50
54.16
58.33
22W4540.9+4.8+13.3%-2.67
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
22W4436.1+1.4+4.03%-14.2
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
22W4334.7-1.4-3.88%-18.8
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.8
22W4236.1-4.45-11%-16.9
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
22W4140.5500%-7.87
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
22W4040.55-3.45-7.84%-8.12
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.38
61.79
22W3944-2.8-5.98%-0.76
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
22W3846.8+0.5+1.08%+6.22
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
22W3746.3-2.65-5.41%+6.36
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
22W3648.95+3.7+8.18%+13.5
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
22W3545.25+1.8+4.14%+6.77
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.1
59.33
22W3443.45+0.8+1.88%+3.93
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
22W3342.65+0.9+2.16%+3.23
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
22W3241.75-2.45-5.54%+2.15
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
22W3144.2+0.25+0.57%+9.08
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
22W3043.95+0.15+0.34%+9.83
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
22W2943.8+1.7+4.04%+9.32
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2842.1-1.1-2.55%+5.15
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
22W2743.2+2.85+7.06%+7.89
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
22W2640.35+0.4+1%+0.9
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
22W2539.95-1.25-3.03%-0.69
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
22W2441.2+2.1+5.37%+2.49
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
22W2339.1+1.3+3.44%-2.56
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
22W2237.8+0.75+2.02%-6.46
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
22W2137.05+0.15+0.41%-9.09
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
22W2036.9-0.25-0.67%-10.5
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
22W1937.15-0.5-1.33%-11.2
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.4
58.58
22W1837.65-6.95-15.6%-11.2
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.37
22W1744.6+1.15+2.65%+3.88
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.82
60.11
22W1643.45+1.3+3.08%+0.87
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
22W1542.15-0.35-0.82%-3.3
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
22W1442.5-0.95-2.19%-4.15
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
22W1343.45+3.85+9.72%-3.41
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
22W1239.6-0.65-1.61%-13.1
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.24
63.8
22W1140.25-2.55-5.96%-14
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1042.8+0.55+1.3%-11.2
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
22W0942.25-1.15-2.65%-14.4
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
22W0843.4-1.3-2.91%-13.9
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.54
70.59
22W0744.7+0.25+0.56%-13.5
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
22W0544.45-0.1-0.22%-14.8
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.82
73.04
22W0444.55-1.9-4.09%-15.4
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
22W0346.45-3.65-7.29%-12.6
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
22W0250.1-1.8-3.47%-6.57
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
22W0151.9+1+1.96%-3.68
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
21W5250.9-0.2-0.39%-5.3
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
21W5151.1-4.6-8.26%-5.72
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
21W5055.7-2.8-4.79%+2
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
21W4958.5+1.2+2.09%+6.78
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
21W4857.3+0.9+1.6%+4.33
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
21W4756.4-3.3-5.53%+1.79
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
21W4659.7+8.5+16.6%+6.34
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
21W4551.2+0.4+0.79%-10.6
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
21W4450.8-0.1-0.2%-13.9
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4350.9-1.7-3.23%-14.3
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
21W4252.6-0.9-1.68%-10.2
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
21W4153.5+3.4+6.79%-7.08
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
21W4050.1-6.7-11.8%-11.1
33.83
39.47
45.1
50.74
56.38
62.02
67.66
73.3
78.93
21W3956.8+0.4+0.71%+2.78
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.84
77.37