≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1781 合世 / 乖離率河流圖(周)

1781 合世

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.05+0.1+1%2.29%9.9510.159.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2222.37萬23969股/筆10.031.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1212.06萬17712張/筆9.96-0.15 (-1.47%)

連續漲跌: 首日上漲  ( +0.1元 / +1%)

財報評分: 最新34分 / 平均39分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 合世董事會決議增資越南子公司 (公告訊息 08/11 16:30)

• 合世董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:22)

• 合世2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:11)

• 合世2026年股東常會決議通過解除董事(含獨立董事) 競業禁止之限制 (公告訊息 06/12 13:43)

• 合世2026年股東常會決議事項 (公告訊息 06/12 13:43)

1781 合世 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3810.15-0.05-0.49%-9.09
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.52
15.63
26W3710.2-0.1-0.97%-9.8
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
26W3610.3-0.2-1.9%-9.95
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
26W3510.5-0.4-3.67%-9.21
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
26W3410.9-0.1-0.91%-6
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
26W3311-0.35-3.08%-5.2
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
26W3211.35-0.25-2.16%-1.8
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
26W3111.6+0.15+1.31%+0.7
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.98
16.13
26W3011.45-0.4-3.38%-0.07
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
26W2911.85-0.1-0.84%+3.7
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
26W2811.95-0.1-0.83%+4.82
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
26W2712.05+0.2+1.69%+5.74
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
26W2611.85-0.15-1.25%+3.91
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
26W2512+0.1+0.84%+5.02
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
26W2411.9-0.05-0.42%+3.97
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
26W2311.95+1.05+9.63%+4.09
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
26W2210.9-0.1-0.91%-5.41
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
26W2111+0.6+5.77%-5.61
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2010.4-0.45-4.15%-11.6
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
26W1910.85+0.05+0.46%-9.09
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
26W1810.8-0.25-2.26%-10.7
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
26W1711.05-0.45-3.91%-9.37
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
26W1611.5-0.4-3.36%-6.33
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
26W1511.9-0.25-2.06%-2.92
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
26W1412.1500%-0.32
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
26W1312.15-0.1-0.82%+0.38
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
26W1212.25-0.1-0.81%+1.72
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
26W1112.35-0.15-1.2%+3.25
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
26W1012.5-0.1-0.79%+5.28
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
26W0912.6+0.2+1.61%+6.92
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
26W0712.4-0.25-1.98%+6.16
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
26W0612.65-0.3-2.32%+8.58
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
26W0512.95+0.9+7.47%+11.6
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
26W0412.05-0.1-0.82%+4.4
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
26W0312.15+0.9+8%+4.88
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
26W0211.25+0.25+2.27%-2.95
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0111-0.05-0.45%-6.14
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.24
16.41
25W5211.05-0.3-2.64%-6.69
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
25W5111.35+0.15+1.34%-5.36
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
25W5011.200%-7.67
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
25W4911.2-0.15-1.32%-8.83
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
25W4811.35+0.1+0.89%-9.06
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
25W4711.25-0.75-6.25%-11.2
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
25W4612-0.1-0.83%-6.64
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
25W4512.100%-6.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25W4412.1-0.5-3.97%-8.07
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
25W4312.6+0.35+2.86%-5.37
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
25W4212.25-0.65-5.04%-8.95
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
25W4112.9+0.3+2.38%-5.36
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
25W4012.6-0.4-3.08%-8.49
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
25W3913-0.15-1.14%-6.71
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
25W3813.15-0.05-0.38%-6.56
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
25W3713.2-0.55-4%-7.07
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
25W3613.75-0.05-0.36%-4.08
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3513.8+0.15+1.1%-4.45
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
25W3413.65-0.25-1.8%-6.26
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
25W3313.9-0.3-2.11%-5.22
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25W3214.2+0.1+0.71%-3.33
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
25W3114.1-0.3-2.08%-3.91
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W3014.4-0.15-1.03%-1.81
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25W2914.55-0.15-1.02%+0.03
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
25W2814.7-0.05-0.34%+1.92
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
25W2714.75-0.05-0.34%+3.37
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
25W2614.8-0.05-0.34%+3.22
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W2514.85-0.05-0.34%+2.91
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
25W2414.9-0.25-1.65%+2.3
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25W2315.15-0.2-1.3%+3.3
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25W2215.35+0.35+2.33%+3.96
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
25W2115+0.8+5.63%+0.93
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
25W2014.2+0.2+1.43%-5.28
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W191400%-7.82
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
25W1814+1.15+8.95%-9.34
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1712.85-0.1-0.77%-18.2
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
25W1612.95+0.25+1.97%-19.3
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
25W1512.7-2.95-18.8%-22.8
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
25W1415.65-0.35-2.19%-7.23
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
25W1316-0.6-3.61%-6.31
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W1216.6+0.4+2.47%-3.4
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
25W1116.2-0.25-1.52%-5.96
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
25W1016.45-0.15-0.9%-5.15
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
25W0916.6-0.1-0.6%-5.27
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W0816.7-0.05-0.3%-5.46
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25W0716.75-0.55-3.18%-5.12
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
25W0617.3-0.1-0.57%-1.77
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
25W0417.400%-0.77
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
25W0317.4-0.8-4.4%-0.4
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
25W0218.2+0.15+0.83%+4.76
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
25W0118.05-0.3-1.63%+4.73
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
24W5218.35+0.95+5.46%+7.21
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
24W5117.4+0.25+1.46%+2.56
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5017.15-0.55-3.11%+1.69
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24W4917.7-1.1-5.85%+5.02
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
24W4818.8+0.35+1.9%+11.7
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
24W4718.45+1.9+11.5%+10.4
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
24W4616.55+0.35+2.16%-0.44
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
24W4516.2-0.1-0.61%-2.34
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
24W4416.3-0.25-1.51%-1.72
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
24W4316.55+0.4+2.48%-0.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W4216.15-0.25-1.52%-2.89
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
24W4116.4-0.1-0.61%-2.38
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W4016.5+0.1+0.61%-3.09
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
24W3916.4+0.3+1.86%-5.33
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
24W3816.1-0.9-5.29%-9.28
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
24W3717-0.4-2.3%-4.86
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
24W3617.4+0.05+0.29%-2.96
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
24W3517.35+0.15+0.87%-3.01
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
24W3417.2+1.1+6.83%-3.25
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
24W3316.1-0.05-0.31%-9.2
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3216.15-0.35-2.12%-9.13
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
24W3116.5-0.45-2.65%-7
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
24W3016.95-1.4-7.63%-4.09
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24W2918.35-1-5.17%+4.58
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
24W2819.35-1-4.91%+11.5
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
24W2720.35-1.55-7.08%+19
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W2621.9+4.2+23.7%+30.5
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
24W2517.7-0.1-0.56%+8.61
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
24W2417.8+0.95+5.64%+10.3
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
24W2316.85+0.95+5.97%+5.8
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
24W2215.9-0.7-4.22%+0.12
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
24W2116.6-0.05-0.3%+3.87
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
24W2016.65+0.9+5.71%+3.89
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
24W1915.75+0.15+0.96%-2.27
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
24W1815.6+0.3+1.96%-2.73
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
24W1715.3-0.65-4.08%-4.42
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24W1615.9500%-0.41
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
24W1515.95-0.2-1.24%-0.36
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1416.15+0.5+3.19%+0.67
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
24W1315.65+0.05+0.32%-2.8
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W1215.6+0.5+3.31%-3.7
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W1115.1-1.15-7.08%-7.54
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
24W1016.25-0.95-5.52%-1.17
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
24W0917.200%+4.24
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W0817.2-0.6-3.37%+4.58
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
24W0717.8+3.05+20.7%+9.88
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W0614.75-0.45-2.96%-7.28
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
24W0515.2-0.2-1.3%-4.1
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
24W0415.4-0.45-2.84%-2.03
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
24W0315.85-0.55-3.35%+1.4
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24W0216.4-0.5-2.96%+5.94
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
24W0116.9-0.05-0.29%+11.9
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
23W5216.95-0.35-2.02%+15.5
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
23W5117.3+0.75+4.53%+21.4
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
23W5016.55-0.45-2.65%+19.7
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
23W4917+0.5+3.03%+26
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4816.5+2.5+17.9%+25.4
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
23W471400%+8.88
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
23W461400%+9.8
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
23W4514+0.5+3.7%+10.7
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
23W4413.5-0.75-5.26%+7.5
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
23W4314.25+0.35+2.52%+13.5
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
23W4213.9+2.4+20.9%+11.1
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W4111.5+0.1+0.88%-8.03
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
23W4011.4+0.05+0.44%-10.2
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
23W3911.35-0.5-4.22%-12
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W3811.85-0.35-2.87%-9.7
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
23W3712.2-0.45-3.56%-8.24
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.29
18.61
23W3612.65+0.1+0.8%-5.92
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
23W3512.55-0.05-0.4%-7.51
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
23W3412.600%-8.24
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
23W3312.6-0.3-2.33%-9.15
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
23W3212.9-0.5-3.73%-7.88
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
23W3113.4-0.3-2.19%-5.09
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3013.7-0.15-1.08%-3.78
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
23W2913.85-0.1-0.72%-3.28
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
23W2813.95-0.15-1.06%-3.15
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
23W2714.1-0.15-1.05%-2.71
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
23W2614.25+0.15+1.06%-2.29
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23W2514.1-0.05-0.35%-3.8
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
23W2414.15-0.1-0.7%-4.12
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
23W2314.25-0.4-2.73%-3.89
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
23W2214.65+0.25+1.74%-1.63
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W2114.4+0.05+0.35%-3.7
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
23W2014.35-0.05-0.35%-4.63
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
23W1914.4-0.55-3.68%-5
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
23W1814.95+0.2+1.36%-2.31
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
23W1714.75-0.2-1.34%-3.93
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
23W1614.95-0.15-0.99%-2.75
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
23W1515.1-0.2-1.31%-1.75
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
23W1415.3+0.1+0.66%-0.35
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
23W1315.2-0.2-1.3%-0.98
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1215.4+0.35+2.33%+0.28
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
23W1115.05-0.05-0.33%-2.05
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
23W1015.1-0.35-2.27%-1.46
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
23W0915.45-0.15-0.96%+1.06
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
23W0815.6-0.2-1.27%+2.58
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W0715.8-0.5-3.07%+4.69
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
23W0616.3+0.7+4.49%+9.03
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W0515.6+0.6+4%+5.38
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
23W0315+0.1+0.67%+2.17
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
23W0214.900%+2.03
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
23W0114.9-0.35-2.3%+2.35
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
22W5315.25-0.05-0.33%+4.89
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
22W5215.3-0.2-1.29%+5.69
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W5115.5+1+6.9%+6.84
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W5014.5-0.15-1.02%-0.45
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
22W4914.65+0.25+1.74%-0.73
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
22W4814.4+0.3+2.13%-4.17
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
22W4714.1+0.15+1.08%-6.77
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4613.95-0.45-3.13%-9.01
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
22W4514.4+0.4+2.86%-6.35
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
22W441400%-8.79
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
22W4314-0.3-2.1%-9.27
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
22W4214.3-0.35-2.39%-6.93
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
22W4114.65+0.2+1.38%-4.1
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22W4014.45-1.25-7.96%-4.45
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W3915.7-0.55-3.38%+4.59
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
22W3816.25-0.75-4.41%+9.26
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
22W3717-1.15-6.34%+15.6
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W3618.15+2.5+16%+24.8
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
22W3515.65-1.15-6.85%+9.91
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22W3416.8+2.25+15.5%+18.9
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
22W3314.55+0.5+3.56%+4.07
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
22W3214.05-1-6.64%+0.69
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
22W3115.05+1.9+14.4%+6.94
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
22W3013.1500%-7.37
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
22W2913.15+0.5+3.95%-9.74
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2812.65-0.35-2.69%-14.4
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W2713-0.9-6.47%-13
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
22W2613.9-0.1-0.71%-8.04
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
22W2514-0.95-6.35%-7.64
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
22W2414.95+0.75+5.28%-1.35
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
22W2314.2-0.1-0.7%-5.84
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
22W2214.3-0.5-3.38%-5.44
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W2114.8+0.6+4.23%-2.38
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
22W2014.2-1.4-8.97%-6.44
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W1915.6-1.05-6.31%+2.35
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
22W1816.65-1.35-7.5%+9.46
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
22W1718+2.15+13.6%+18.7
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
22W1615.85+1.05+7.09%+5.45
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
22W1514.8-0.45-2.95%-2.58
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
22W1415.25+0.8+5.54%-0.05
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
22W1314.45+0.5+3.58%-5.58
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
22W1213.95-0.05-0.36%-9.69
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
22W1114-0.75-5.08%-10.5
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1014.75-0.05-0.34%-6.71
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
22W0914.8-0.2-1.33%-6.62
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W0815-0.05-0.33%-4.99
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
22W0715.05-0.15-0.99%-4.21
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
22W0515.2-0.8-5%-2.73
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
22W0416-0.3-1.84%+2.84
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
22W0316.3-1.65-9.19%+5.87
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
22W0217.95+2.3+14.7%+18.1
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W0115.65-0.2-1.26%+5.06
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
21W5215.85-0.45-2.76%+7.32
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
21W5116.3-0.2-1.21%+10.8
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
21W5016.5+0.3+1.85%+12.5
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
21W4916.2+0.95+6.23%+10.7
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
21W4815.25+1.25+8.93%+4.81
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
21W471400%-3.35
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
21W4614+0.05+0.36%-3.35
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
21W4513.95-0.35-2.45%-4.8
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
21W4414.3+0.4+2.88%-4.57
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4313.9+0.15+1.09%-8.97
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
21W4213.75-0.25-1.79%-12.1
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
21W411400%-13
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
21W4014-1.1-7.28%-15.4
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
21W3915.1-0.6-3.82%-11.6
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91