≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / 乖離率河流圖(周)

1617 榮星

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.418.55+0.85+4.58%8.89%18.5520.118.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1142,156萬7461.49張/筆19.341.4114.160.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
376700.2萬2571.46張/筆18.6+0.1 (+0.54%)

連續漲跌: 連4漲  ( +1.8元 / +10.23%)

財報評分: 最新40分 / 平均41分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:04)

• 榮星一一五年股東常會重要決議事項 (公告訊息 06/16 14:53)

1617 榮星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.4+0.85+4.58%+0.92
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
26W3818.55+1.05+6%-2.66
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
26W3717.5-1.05-5.66%-7.29
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
26W3618.55+0.85+4.8%-1.29
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
26W3517.7+0.15+0.85%-5.09
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
26W3417.55-1-5.39%-5.21
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
26W3318.55+0.35+1.92%+1.3
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
26W3218.2+2+12.3%+1.2
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
26W3116.2-1.95-10.7%-8.69
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
26W3018.15-3.4-15.8%+2.83
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
26W2921.55-1.95-8.3%+23.4
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
26W2823.5-1-4.08%+38.1
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
26W2724.5+7.25+42%+50
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
26W2617.25+1.05+6.48%+10.7
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
26W2516.2-0.2-1.22%+5.35
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
26W2416.4-0.3-1.8%+7.35
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
26W2316.7+0.75+4.7%+10.1
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
26W2215.95+1.05+7.05%+5.82
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.9+0.6+4.2%-1.12
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
26W2014.3-0.75-4.98%-5.66
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
26W1915.05+0.05+0.33%-1.34
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
26W1815-0.65-4.15%-2.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W1715.65-0.1-0.63%+0.54
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
26W1615.75+1.05+7.14%+0.61
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
26W1514.700%-5.49
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
26W1414.7+0.1+0.68%-5.49
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
26W1314.6-0.3-2.01%-6.11
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
26W1214.9-0.15-1%-3.99
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
26W1115.05-0.35-2.27%-2.78
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
26W1015.4-0.5-3.14%-0.12
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
26W0915.9-0.15-0.93%+3.69
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
26W0716.05+0.5+3.22%+5.57
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
26W0615.55-1.4-8.26%+2.67
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
26W0516.95-0.2-1.17%+12.1
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
26W0417.15+0.35+2.08%+14.5
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
26W0316.8+2.35+16.3%+13.1
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.45-0.25-1.7%-2.08
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
26W0114.7+0.05+0.34%-1.16
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W5214.65+0.45+3.17%-1.8
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
25W5114.2-0.2-1.39%-5.38
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W5014.4+0.15+1.05%-4.27
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
25W4914.25-0.05-0.35%-5.56
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
25W4814.3+0.1+0.7%-5.83
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25W4714.2-1.1-7.19%-7.07
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
25W4615.3+0.1+0.66%-0.67
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
25W4515.2+0.05+0.33%-1.52
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
25W4415.15-0.3-1.94%-2.14
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
25W4315.45-0.15-0.96%-0.3
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
25W4215.6-0.35-2.19%+0.72
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
25W4115.95+0.65+4.25%+2.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W4015.3-0.5-3.16%-1.39
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
25W3915.8+1.15+7.85%+1.46
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
25W3814.65-0.35-2.33%-6.37
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
25W3715-0.5-3.23%-5.22
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.5-0.05-0.32%-2.77
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
25W3515.55-0.25-1.58%-3.02
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
25W3415.8+0.1+0.64%-1.98
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
25W3315.7-0.1-0.63%-3.18
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
25W3215.8+0.45+2.93%-3.52
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
25W3115.3500%-6.86
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
25W3015.35-0.4-2.54%-7.77
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
25W2915.75-0.4-2.48%-6.16
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
25W2816.15+0.1+0.62%-4.33
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
25W2716.05-0.7-4.18%-4.57
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
25W2616.75-0.25-1.47%-1.54
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
25W2517+0.5+3.03%-1.73
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W2416.5-0.2-1.2%-5
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
25W2316.7+0.05+0.3%-4.51
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
25W2216.65-0.4-2.35%-5.17
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
25W2117.05-0.75-4.21%-3.46
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
25W2017.8+0.65+3.79%+0.24
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
25W1917.15-0.3-1.72%-3.15
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817.45+0.25+1.45%-1.18
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
25W1717.2+0.2+1.18%-1.99
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W1617+1.65+10.7%-2.51
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W1515.35-3.2-17.3%-11.7
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
25W1418.55-1.95-9.51%+5.81
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
25W1320.5+2.6+14.5%+17.1
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
25W1217.9-0.15-0.83%+3.56
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25W1118.05+0.45+2.56%+4.8
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
25W1017.6-0.4-2.22%+2.19
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
25W0918-0.3-1.64%+4.21
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
25W0818.3+1.15+6.71%+5.52
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
25W0717.15+0.65+3.94%-1.37
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
25W0616.5+0.45+2.8%-6.31
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
25W0416.05+0.3+1.9%-10.4
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
25W0315.75-0.55-3.37%-13.7
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
25W0216.3-0.95-5.51%-12.3
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
25W0117.25-1.05-5.74%-8.67
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
24W5218.3+0.75+4.27%-4.84
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.55+0.45+2.63%-10.1
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
24W5017.1-0.95-5.26%-13.6
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
24W4918.05-0.2-1.1%-10.1
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
24W4818.25-0.65-3.44%-10.4
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
24W4718.900%-9.1
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
24W4618.9-1.15-5.74%-10.6
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
24W4520.05-0.4-1.96%-6.49
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
24W4420.45+0.1+0.49%-5.31
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.23
24W4320.35+0.2+0.99%-7.11
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
24W4220.15-0.1-0.49%-8.98
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
24W4120.25-1.45-6.68%-9.77
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
24W4021.7-0.25-1.14%-5.26
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
24W3921.95+0.85+4.03%-5.15
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
24W3821.1+0.15+0.72%-9.8
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
24W3720.95-0.85-3.9%-11.5
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
24W3621.8-1.95-8.21%-9.87
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
24W3523.75+0.3+1.28%-2.59
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
24W3423.45+0.65+2.85%-3.45
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322.8+0.75+3.4%-5.9
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
24W3222.05-2.45-10%-9.36
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
24W3124.5+1.15+4.93%-0.09
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
24W3023.35-0.75-3.11%-4.63
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
24W2924.1-2.15-8.19%-2.03
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W2826.25+1.45+5.85%+4.79
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
24W2724.8-0.4-1.59%+1.29
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
24W2625.2+0.35+1.41%+5.02
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.59
24W2524.85-2.7-9.8%+5.83
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
24W2427.55+3.25+13.4%+20.7
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
24W2324.3+1.75+7.76%+10.5
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
24W2222.55-0.15-0.66%+5.43
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
24W2122.7-1.35-5.61%+8.25
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
24W2024.05-0.55-2.24%+17.3
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
24W1924.6+0.6+2.5%+23.5
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
24W1824-0.85-3.42%+24.4
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
24W1724.85-5.1-17%+32.8
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
24W1629.95+11.05+58.5%+65.8
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1518.9+0.45+2.44%+11
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
24W1418.45-0.05-0.27%+9.55
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
24W1318.5+2.1+12.8%+10.7
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
24W1216.4-0.15-0.91%-1.02
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
24W1116.5500%-0.21
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
24W1016.55-0.55-3.22%-0.46
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
24W0917.1+0.55+3.32%+2.8
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
24W0816.5500%-0.16
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
24W0716.55+0.1+0.61%0
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
24W0616.4500%-0.49
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
24W0516.4500%-0.3
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W0416.45-0.1-0.6%-0.14
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
24W0316.55+0.15+0.91%+0.58
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
24W0216.4-0.45-2.67%-0.12
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
24W0116.85+0.3+1.81%+2.77
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
23W5216.55-0.05-0.3%+1.2
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
23W5116.6-0.5-2.92%+1.67
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
23W5017.1+0.45+2.7%+4.86
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.65+0.3+1.83%+2.51
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
23W4816.35+0.15+0.93%+0.78
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W4716.2-0.1-0.61%-0.19
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
23W4616.3+0.25+1.56%+0.43
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
23W4516.05-0.05-0.31%-1.16
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
23W4416.1-0.1-0.62%-1.06
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W4316.2+0.1+0.62%-0.92
9.81
11.44
13.08
14.72
16.35
17.99
19.62
21.26
22.89
23W4216.100%-1.81
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
23W4116.1-0.2-1.23%-1.97
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W4016.3+0.1+0.62%-0.91
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
23W3916.2-0.15-0.92%-1.52
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
23W3816.35+0.1+0.62%-0.84
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
23W3716.25-0.15-0.91%-1.58
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
23W3616.4-0.05-0.3%-0.65
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
23W3516.45+0.25+1.54%-0.49
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
23W3416.2-0.2-1.22%-2.09
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
23W3316.4-0.1-0.61%-1.02
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
23W3216.5-0.6-3.51%-0.39
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.1+0.3+1.79%+3.88
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
23W3016.8+0.35+2.13%+2.92
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
23W2916.4500%+1.5
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
23W2816.45+0.15+0.92%+1.95
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
23W2716.3-0.4-2.4%+1.7
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
23W2616.7+0.05+0.3%+4.83
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
23W2516.65+0.45+2.78%+5.35
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
23W2416.2-0.5-2.99%+3.34
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
23W2316.7+0.05+0.3%+7.1
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23W2216.65+0.15+0.91%+7.71
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
23W2116.5+0.15+0.92%+7.73
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
23W2016.35+1.2+7.92%+7.67
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
23W1915.15-0.15-0.98%+0.54
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
23W1815.300%+1.64
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
23W1715.3-0.2-1.29%+1.79
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
23W1615.5+0.45+2.99%+3.31
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
23W1515.0500%+0.57
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23W1415.0500%+0.64
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.05+0.05+0.33%+0.69
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
23W1215-0.1-0.66%+0.39
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
23W1115.1+0.15+1%+1.06
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
23W1014.95+0.15+1.01%+0.08
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W0914.800%-0.95
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
23W0814.8-0.05-0.34%-1.03
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
23W0714.85-0.1-0.67%-0.77
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23W0614.95-0.05-0.33%-0.05
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
23W0515+0.05+0.33%+0.31
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
23W0314.95-0.05-0.33%+0.08
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W0215+0.1+0.67%+0.52
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
23W0114.9-0.05-0.33%-0.03
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
22W5314.95-0.05-0.33%+0.31
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
22W521500%+0.62
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22W5115-0.05-0.33%+0.54
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
22W5015.05+0.05+0.33%+0.72
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
22W4915+0.05+0.33%+0.28
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
22W4814.9500%-0.15
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.95+0.2+1.36%-0.31
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
22W4614.75-0.15-1.01%-1.82
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
22W4514.9+0.1+0.68%-1.05
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
22W4414.8+0.05+0.34%-1.84
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
22W4314.7500%-2.52
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
22W4214.75-0.15-1.01%-3.08
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
22W4114.9-0.1-0.67%-2.66
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
22W4015-0.15-0.99%-2.45
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
22W3915.15-0.15-0.98%-1.89
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
22W3815.3+0.05+0.33%-1.29
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W3715.25+0.05+0.33%-1.88
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
22W3615.2-0.05-0.33%-2.56
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W3515.25-0.05-0.33%-2.53
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
22W3415.3+0.1+0.66%-2.6
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22W3315.2+0.05+0.33%-3.7
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
22W3215.15-0.35-2.26%-4.58
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
22W3115.5-0.4-2.52%-3.24
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
22W3015.900%-1.74
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.9+0.1+0.63%-2.78
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
22W2815.8-0.05-0.32%-4.4
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
22W2715.85-0.05-0.31%-5.09
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W2615.9+0.05+0.32%-5.75
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
22W2515.85-0.15-0.94%-6.95
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
22W2416+0.2+1.27%-7
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
22W2315.8-0.25-1.56%-9.01
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
22W2216.05-0.25-1.53%-8.71
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
22W2116.3-0.1-0.61%-8.29
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
22W2016.4-0.6-3.53%-8.58
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
22W1917-0.6-3.41%-5.98
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
22W1817.6-0.55-3.03%-3.01
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
22W1718.1500%-0.15
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
22W1618.15+0.1+0.55%0
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
22W1518.0500%-0.36
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
22W1418.0500%-0.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
22W1318.0500%-0.26
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.33
22W1218.05-0.05-0.28%-0.19
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1118.1-0.5-2.69%+0.11
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
22W1018.6+0.05+0.27%+2.92
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
22W0918.55+0.1+0.54%+3.3
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
22W0818.45+0.2+1.1%+3.65
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W0718.25+0.4+2.24%+3.29
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
22W0517.85-0.15-0.83%+1.46
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
22W0418+0.2+1.12%+2.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W0317.8+0.1+0.56%+2.34
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
22W0217.7-0.2-1.12%+2.29
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
22W0117.9-0.05-0.28%+4.23
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
21W5217.95+0.05+0.28%+5.28
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
21W5117.9-0.1-0.56%+5.51
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
21W501800%+6.44
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
21W4918+0.9+5.26%+6.44
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
21W4817.1+0.6+3.64%+1.11
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
21W4716.5-0.25-1.49%-2.79
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
21W4616.75-0.5-2.9%-1.58
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
21W4517.25+0.6+3.6%+0.56
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.65+0.05+0.3%-4.06
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
21W4316.6-0.05-0.3%-5.78
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
21W4216.65+0.65+4.06%-6.8
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
21W4116-0.3-1.84%-11.7
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
21W4016.3-0.55-3.26%-11.1
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
21W3916.85-0.35-2.03%-9.2
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98