1616 億泰 / 乖離率河流圖(周)

1616 億泰

日期: 09/22

1616 億泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
18.45	18.4	+0.05	+0.27%	2.45%	18.8	18.8	18.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
213	392.8萬	116	1.84張/筆	18.44	1.7	41.93	-0.48
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
348	638.1萬	235	1.48張/筆	18.36	-0.1 (-0.54%)

連續漲跌: 首日上漲 ( +0.05元 / +0.27%)

財報評分: 最新43分 / 平均32分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 億泰從事衍生性金融商品交易單筆達交易合約10%損失上限 (公告訊息 09/09 14:54)

• 億泰2026年第2季合併財務報告 (公告訊息 08/11 14:14)

• 億泰依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (逾期應收款轉資金貸與) (公告訊息 08/11 14:13)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 08/04 14:14)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/04 14:14)

• 億泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:41)

• 億泰董事長決議現金股利除息基準日 (公告訊息 06/23 14:16)

• 一一五年股東會通過解除新任董事競業禁止之限制 (公告訊息 06/15 15:12)

• 億泰一一五年股東常會董事當選名單 (公告訊息 06/15 15:12)

• 億泰一一五年股東常會重要決議事項 (公告訊息 06/15 15:12)

• 〈焦點股〉華新今年營收獲利可望優於去年價量齊揚漲逾半根停板 (Anue鉅亨 06/12 10:32)

1616 億泰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1616 億泰均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	18.45	-0.05	-0.27%	-6.24	11.81	13.77	15.74	17.71	19.68	21.64	23.61	25.58	27.55
26W38	18.5	-0.3	-1.6%	-7.2	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
26W37	18.8	-0.2	-1.05%	-7	12.13	14.15	16.17	18.19	20.22	22.24	24.26	26.28	28.3
26W36	19	-0.8	-4.04%	-7.23	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.62	28.67
26W35	19.8	+0.4	+2.06%	-4.84	12.48	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
26W34	19.4	-0.05	-0.26%	-7.52	12.59	14.68	16.78	18.88	20.98	23.07	25.17	27.27	29.37
26W33	19.45	-0.2	-1.02%	-8.17	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.53	29.65
26W32	19.65	+1.1	+5.93%	-7.65	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
26W31	18.55	-0.65	-3.39%	-13.6	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
26W30	19.2	-0.6	-3.03%	-11.7	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.44
26W29	19.8	-2	-9.17%	-10	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.82
26W28	21.8	-1.6	-6.84%	-2.28	13.38	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
26W27	23.4	+1.6	+7.34%	+4.32	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
26W26	21.8	-0.35	-1.58%	-2.7	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.37
26W25	22.15	-0.1	-0.45%	-1.77	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
26W24	22.25	-1	-4.3%	-1.93	13.61	15.88	18.15	20.42	22.69	24.96	27.23	29.49	31.76
26W23	23.25	+1.25	+5.68%	+1.36	13.76	16.06	18.35	20.64	22.94	25.23	27.53	29.82	32.11
26W22	22	-0.05	-0.23%	-5.61	13.98	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	22.05	+1.35	+6.52%	-7.58	14.31	16.7	19.09	21.47	23.86	26.24	28.63	31.01	33.4
26W20	20.7	-1.45	-6.55%	-14.9	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
26W19	22.15	0	0%	-11.1	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
26W18	22.15	-0.5	-2.21%	-12.9	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
26W17	22.65	-1	-4.23%	-12.9	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
26W16	23.65	+0.25	+1.07%	-10.7	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
26W15	23.4	+0.35	+1.52%	-12.6	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
26W14	23.05	-0.65	-2.74%	-15.2	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
26W13	23.7	-0.25	-1.04%	-14.3	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.7
26W12	23.95	-1.55	-6.08%	-14.4	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
26W11	25.5	-2.55	-9.09%	-9.97	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
26W10	28.05	-1.1	-3.77%	-1.72	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.1	39.96
26W09	29.15	+0.85	+3%	+1.61	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.29	40.16
26W07	28.3	+0.1	+0.35%	-1.27	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.26	40.13
26W06	28.2	-0.7	-2.42%	-2.14	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
26W05	28.9	-0.7	-2.36%	-1.12	17.54	20.46	23.38	26.3	29.23	32.15	35.07	37.99	40.92
26W04	29.6	+0.85	+2.96%	-0.06	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.5	41.47
26W03	28.75	+1.4	+5.12%	-3.96	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	27.35	-1.55	-5.36%	-10.2	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.59	42.64
26W01	28.9	-0.15	-0.52%	-7.35	18.72	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
25W52	29.05	+1.15	+4.12%	-8.3	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.18	44.35
25W51	27.9	-0.65	-2.28%	-13	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
25W50	28.55	+0.2	+0.71%	-12.2	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
25W49	28.35	-1.6	-5.34%	-14.3	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
25W48	29.95	+1.1	+3.81%	-11.6	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
25W47	28.85	-1.4	-4.63%	-16.4	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.84	48.29
25W46	30.25	-3.3	-9.84%	-14.5	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
25W45	33.55	-0.45	-1.32%	-6.83	21.6	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
25W44	34	+0.3	+0.89%	-6.46	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
25W43	33.7	-1.85	-5.2%	-7.26	21.8	25.44	29.07	32.7	36.34	39.97	43.61	47.24	50.87
25W42	35.55	-1.35	-3.66%	-2.26	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.28	50.92
25W41	36.9	+1.65	+4.68%	+1.69	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.17	50.8
25W40	35.25	+1.25	+3.68%	-2.01	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.76	50.36
25W39	34	+0.1	+0.29%	-5.67	21.63	25.23	28.83	32.44	36.04	39.65	43.25	46.85	50.46
25W38	33.9	-1.75	-4.91%	-7.05	21.88	25.53	29.18	32.83	36.47	40.12	43.77	47.41	51.06
25W37	35.65	-3.3	-8.47%	-4.03	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	38.95	+1.05	+2.77%	+5.19	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.13	51.84
25W35	37.9	-2.2	-5.49%	+4.76	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
25W34	40.1	+1.45	+3.75%	+13.6	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
25W33	38.65	+0.65	+1.71%	+12.6	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.61	48.05
25W32	38	+4.15	+12.3%	+13.9	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.37	46.71
25W31	33.85	-0.3	-0.88%	+4.57	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
25W30	34.15	-0.3	-0.87%	+7.87	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.15	44.32
25W29	34.45	+1.65	+5.03%	+11.4	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
25W28	32.8	-3.35	-9.27%	+9.12	18.03	21.04	24.05	27.05	30.06	33.06	36.07	39.07	42.08
25W27	36.15	-3.45	-8.71%	+23.6	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.03	40.96
25W26	39.6	-3.05	-7.15%	+39.8	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.81	39.65
25W25	42.65	+8.55	+25.1%	+57.2	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
25W24	34.1	+6.2	+22.2%	+33.1	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.3	35.87
25W23	27.9	+1.3	+4.89%	+13	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
25W22	26.6	-0.65	-2.39%	+10.3	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
25W21	27.25	+1	+3.81%	+15.4	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
25W20	26.25	+1.2	+4.79%	+13.7	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.02	32.33
25W19	25.05	+0.45	+1.83%	+10.9	13.56	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	24.6	+0.1	+0.41%	+11.4	13.25	15.45	17.66	19.87	22.08	24.28	26.49	28.7	30.91
25W17	24.5	+1.2	+5.15%	+13.5	12.95	15.11	17.26	19.42	21.58	23.74	25.9	28.05	30.21
25W16	23.3	+0.9	+4.02%	+10.7	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
25W15	22.4	-1.55	-6.47%	+8.68	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.86
25W14	23.95	-0.15	-0.62%	+17.4	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
25W13	24.1	+1.05	+4.56%	+20.1	12.04	14.04	16.05	18.06	20.06	22.07	24.07	26.08	28.09
25W12	23.05	+1.1	+5.01%	+17.2	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
25W11	21.95	+1.55	+7.6%	+13.2	11.64	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.15
25W10	20.4	+0.1	+0.49%	+5.3	11.62	13.56	15.5	17.44	19.37	21.31	23.25	25.18	27.12
25W09	20.3	-0.1	-0.49%	+4.16	11.69	13.64	15.59	17.54	19.49	21.44	23.39	25.33	27.28
25W08	20.4	+0.7	+3.55%	+3.51	11.82	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.59
25W07	19.7	+1.35	+7.36%	-0.62	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
25W06	18.35	+0.2	+1.1%	-7.93	11.96	13.95	15.94	17.94	19.93	21.92	23.92	25.91	27.9
25W04	18.15	+0.55	+3.12%	-10.2	12.12	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
25W03	17.6	0	0%	-14.4	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.78
25W02	17.6	-1.95	-9.97%	-15.8	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.16	29.25
25W01	19.55	-0.1	-0.51%	-7.83	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.7
24W52	19.65	+0.75	+3.97%	-8.51	12.89	15.03	17.18	19.33	21.48	23.62	25.77	27.92	30.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	18.9	-0.65	-3.32%	-12.5	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.07	30.23
24W50	19.55	-2.15	-9.91%	-9.56	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
24W49	21.7	-0.2	-0.91%	+0.64	12.94	15.09	17.25	19.41	21.56	23.72	25.87	28.03	30.19
24W48	21.9	-1.25	-5.4%	+2.34	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
24W47	23.15	+1.25	+5.71%	+8.8	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
24W46	21.9	+0.8	+3.79%	+3.94	12.64	14.75	16.86	18.96	21.07	23.18	25.28	27.39	29.5
24W45	21.1	-0.85	-3.87%	+0.62	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
24W44	21.95	-0.7	-3.09%	+4.62	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.27	29.37
24W43	22.65	+0.6	+2.72%	+7.56	12.63	14.74	16.85	18.95	21.06	23.16	25.27	27.37	29.48
24W42	22.05	+0.35	+1.61%	+4.52	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.42	29.53
24W41	21.7	-1.3	-5.65%	+2.1	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
24W40	23	+1.8	+8.49%	+6.44	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
24W39	21.2	+2.05	+10.7%	-2.36	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.4
24W38	19.15	+0.3	+1.59%	-12.7	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
24W37	18.85	-0.75	-3.83%	-15.8	13.43	15.67	17.91	20.15	22.38	24.62	26.86	29.1	31.34
24W36	19.6	-0.7	-3.45%	-14.4	13.74	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
24W35	20.3	-0.15	-0.73%	-12.5	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
24W34	20.45	-0.15	-0.73%	-12.8	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.49	32.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	20.6	-0.65	-3.06%	-13.4	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.93	33.31
24W32	21.25	-1.7	-7.41%	-11.9	14.47	16.88	19.3	21.71	24.12	26.53	28.94	31.35	33.77
24W31	22.95	-0.2	-0.86%	-6.46	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
24W30	23.15	-0.95	-3.94%	-5.95	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
24W29	24.1	-2.2	-8.37%	-2.97	14.9	17.39	19.87	22.35	24.84	27.32	29.81	32.29	34.77
24W28	26.3	+1.95	+8.01%	+4.54	15.09	17.61	20.13	22.64	25.16	27.67	30.19	32.7	35.22
24W27	24.35	+0.3	+1.25%	-2.19	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.36	34.85
24W26	24.05	-1	-3.99%	-2.27	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
24W25	25.05	-0.4	-1.57%	+2.87	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
24W24	25.45	+1.75	+7.38%	+6.61	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.03	33.42
24W23	23.7	+0.15	+0.64%	+2.39	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.4
24W22	23.55	-1.3	-5.23%	+5.08	13.45	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.38
24W21	24.85	+0.05	+0.2%	+14.5	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.4
24W20	24.8	-1.85	-6.94%	+18.5	12.55	14.65	16.74	18.83	20.92	23.02	25.11	27.2	29.29
24W19	26.65	+2.65	+11%	+32.1	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
24W18	24	-2.05	-7.87%	+24.8	11.54	13.46	15.38	17.3	19.23	21.15	23.07	24.99	26.92
24W17	26.05	-2.2	-7.79%	+40.8	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.04	25.89
24W16	28.25	+5.35	+23.4%	+61.4	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	22.9	+2.3	+11.2%	+40.1	9.808	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.88
24W14	20.6	-0.1	-0.48%	+32	9.365	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
24W13	20.7	+1.85	+9.81%	+36.9	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
24W12	18.85	+2.85	+17.8%	+28.9	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.01	20.48
24W11	16	+1.85	+13.1%	+12.5	8.534	9.956	11.38	12.8	14.22	15.65	17.07	18.49	19.91
24W10	14.15	-0.3	-2.08%	+0.22	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.35	19.77
24W09	14.45	-0.15	-1.03%	+1.19	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.56	19.99
24W08	14.6	-0.5	-3.31%	+2.68	8.532	9.953	11.38	12.8	14.22	15.64	17.06	18.48	19.91
24W07	15.1	+0.8	+5.59%	+7.98	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
24W06	14.3	-0.2	-1.38%	+4.7	8.195	9.56	10.93	12.29	13.66	15.02	16.39	17.75	19.12
24W05	14.5	+1.35	+10.3%	+8.52	8.017	9.353	10.69	12.03	13.36	14.7	16.03	17.37	18.71
24W04	13.15	-0.05	-0.38%	+0.86	7.823	9.127	10.43	11.73	13.04	14.34	15.65	16.95	18.25
24W03	13.2	-0.1	-0.75%	+2.88	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
24W02	13.3	-1	-6.99%	+5.56	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
24W01	14.3	+0.05	+0.35%	+15.5	7.431	8.669	9.908	11.15	12.38	13.62	14.86	16.1	17.34
23W52	14.25	+0.65	+4.78%	+18	7.244	8.451	9.658	10.87	12.07	13.28	14.49	15.69	16.9
23W51	13.6	-1.05	-7.17%	+15	7.096	8.279	9.462	10.64	11.83	13.01	14.19	15.37	16.56
23W50	14.65	-1.6	-9.85%	+26.3	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	16.25	+2.6	+19%	+43.8	6.782	7.913	9.043	10.17	11.3	12.43	13.56	14.69	15.83
23W48	13.65	+2.1	+18.2%	+25.1	6.545	7.635	8.726	9.817	10.91	12	13.09	14.18	15.27
23W47	11.55	+0.7	+6.45%	+7.4	6.452	7.528	8.603	9.678	10.75	11.83	12.9	13.98	15.06
23W46	10.85	+0.4	+3.83%	+1.47	6.415	7.485	8.554	9.623	10.69	11.76	12.83	13.9	14.97
23W45	10.45	+0.15	+1.46%	-2.3	6.418	7.487	8.557	9.627	10.7	11.77	12.84	13.9	14.97
23W44	10.3	-0.15	-1.44%	-3.74	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
23W43	10.45	+0.25	+2.45%	-2.58	6.436	7.509	8.582	9.654	10.73	11.8	12.87	13.94	15.02
23W42	10.2	-0.3	-2.86%	-5.01	6.443	7.517	8.591	9.665	10.74	11.81	12.89	13.96	15.03
23W41	10.5	+0.25	+2.44%	-2.29	6.448	7.522	8.597	9.672	10.75	11.82	12.9	13.97	15.04
23W40	10.25	-0.8	-7.24%	-4.48	6.438	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
23W39	11.05	+0.4	+3.76%	+2.97	6.438	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
23W38	10.65	-0.15	-1.39%	-0.4	6.415	7.485	8.554	9.623	10.69	11.76	12.83	13.9	14.97
23W37	10.8	-0.3	-2.7%	+0.65	6.438	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
23W36	11.1	-0.55	-4.72%	+3.44	6.438	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
23W35	11.65	+0.9	+8.37%	+8.84	6.422	7.493	8.563	9.633	10.7	11.77	12.84	13.91	14.99
23W34	10.75	-0.15	-1.38%	+1.71	6.342	7.398	8.455	9.512	10.57	11.63	12.68	13.74	14.8
23W33	10.9	+0.4	+3.81%	+3.88	6.296	7.345	8.394	9.444	10.49	11.54	12.59	13.64	14.69
23W32	10.5	-0.15	-1.41%	+0.89	6.244	7.285	8.326	9.366	10.41	11.45	12.49	13.53	14.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	10.65	+0.05	+0.47%	+3.29	6.186	7.218	8.249	9.28	10.31	11.34	12.37	13.4	14.44
23W30	10.6	+0.3	+2.91%	+3.63	6.137	7.16	8.183	9.206	10.23	11.25	12.27	13.3	14.32
23W29	10.3	0	0%	+1.93	6.063	7.074	8.084	9.095	10.11	11.12	12.13	13.14	14.15
23W28	10.3	+0.05	+0.49%	+2.71	6.017	7.02	8.023	9.026	10.03	11.03	12.03	13.04	14.04
23W27	10.25	-0.3	-2.84%	+3.14	5.963	6.956	7.95	8.944	9.938	10.93	11.93	12.92	13.91
23W26	10.55	-0.6	-5.38%	+7.41	5.893	6.876	7.858	8.84	9.822	10.8	11.79	12.77	13.75
23W25	11.15	+0.35	+3.24%	+15.1	5.811	6.78	7.748	8.717	9.685	10.65	11.62	12.59	13.56
23W24	10.8	+0.05	+0.47%	+13.6	5.704	6.654	7.605	8.556	9.506	10.46	11.41	12.36	13.31
23W23	10.75	+0.85	+8.59%	+15.4	5.589	6.52	7.452	8.383	9.315	10.25	11.18	12.11	13.04
23W22	9.9	+0.14	+1.43%	+7.59	5.521	6.441	7.361	8.281	9.202	10.12	11.04	11.96	12.88
23W21	9.76	-0.02	-0.2%	+7.66	5.439	6.346	7.252	8.159	9.065	9.972	10.88	11.78	12.69
23W20	9.78	+0.53	+5.73%	+9.36	5.366	6.26	7.154	8.049	8.943	9.837	10.73	11.63	12.52
23W19	9.25	-0.33	-3.44%	+5.21	5.275	6.155	7.034	7.913	8.792	9.672	10.55	11.43	12.31
23W18	9.58	+0.58	+6.44%	+10.3	5.211	6.08	6.948	7.817	8.685	9.554	10.42	11.29	12.16
23W17	9	-0.3	-3.23%	+5.44	5.121	5.975	6.828	7.682	8.535	9.389	10.24	11.1	11.95
23W16	9.3	+0.18	+1.97%	+10.7	5.043	5.883	6.724	7.564	8.405	9.245	10.09	10.93	11.77
23W15	9.12	+0.37	+4.23%	+10.5	4.952	5.778	6.603	7.428	8.254	9.079	9.905	10.73	11.56
23W14	8.75	-0.02	-0.23%	+7.78	4.871	5.683	6.495	7.307	8.118	8.93	9.742	10.55	11.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	8.77	-0.05	-0.57%	+9.51	4.805	5.606	6.407	7.208	8.008	8.809	9.61	10.41	11.21
23W12	8.82	+0.51	+6.14%	+11.5	4.744	5.535	6.326	7.116	7.907	8.698	9.488	10.28	11.07
23W11	8.31	-0.97	-10.5%	+6.57	4.679	5.458	6.238	7.018	7.798	8.577	9.357	10.14	10.92
23W10	9.28	+1.15	+14.1%	+20.1	4.637	5.409	6.182	6.955	7.728	8.5	9.273	10.05	10.82
23W09	8.13	-0.04	-0.49%	+6.87	4.565	5.325	6.086	6.847	7.608	8.368	9.129	9.89	10.65
23W08	8.17	+0.35	+4.48%	+8.17	4.532	5.287	6.042	6.798	7.553	8.308	9.064	9.819	10.57
23W07	7.82	-0.04	-0.51%	+4.46	4.492	5.24	5.989	6.738	7.486	8.235	8.983	9.732	10.48
23W06	7.86	+0.23	+3.01%	+5.56	4.468	5.212	5.957	6.702	7.446	8.191	8.935	9.68	10.42
23W05	7.63	+0.33	+4.52%	+3.01	4.444	5.185	5.926	6.666	7.407	8.148	8.888	9.629	10.37
23W03	7.3	-0.04	-0.54%	-0.97	4.423	5.16	5.897	6.634	7.372	8.109	8.846	9.583	10.32
23W02	7.34	-0.02	-0.27%	-0.14	4.41	5.145	5.88	6.615	7.35	8.085	8.82	9.555	10.29
23W01	7.36	+0.04	+0.55%	+0.2	4.407	5.142	5.876	6.611	7.345	8.08	8.814	9.549	10.28
22W53	7.32	-0.13	-1.74%	-0.69	4.422	5.16	5.897	6.634	7.371	8.108	8.845	9.582	10.32
22W52	7.45	+0.05	+0.68%	+0.7	4.439	5.179	5.919	6.659	7.398	8.138	8.878	9.618	10.36
22W51	7.4	0	0%	-0.47	4.461	5.204	5.948	6.691	7.435	8.178	8.922	9.665	10.41
22W50	7.4	-0.32	-4.15%	-1.3	4.499	5.248	5.998	6.748	7.498	8.247	8.997	9.747	10.5
22W49	7.72	+0.3	+4.04%	+2.23	4.531	5.286	6.041	6.796	7.552	8.307	9.062	9.817	10.57
22W48	7.42	+0.12	+1.64%	-2.43	4.563	5.323	6.084	6.844	7.605	8.365	9.126	9.886	10.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	7.3	0	0%	-5.25	4.623	5.393	6.164	6.934	7.705	8.475	9.246	10.02	10.79
22W46	7.3	-0.05	-0.68%	-6.41	4.68	5.46	6.24	7.02	7.8	8.58	9.36	10.14	10.92
22W45	7.35	+0.18	+2.51%	-6.96	4.74	5.53	6.32	7.11	7.9	8.69	9.48	10.27	11.06
22W44	7.17	+0.15	+2.14%	-10.2	4.79	5.588	6.386	7.185	7.983	8.781	9.58	10.38	11.18
22W43	7.02	-0.26	-3.57%	-12.6	4.819	5.622	6.425	7.228	8.032	8.835	9.638	10.44	11.24
22W42	7.28	-0.41	-5.33%	-9.9	4.848	5.656	6.464	7.272	8.08	8.888	9.696	10.5	11.31
22W41	7.69	+0.01	+0.13%	-4.89	4.851	5.66	6.468	7.277	8.085	8.894	9.702	10.51	11.32
22W40	7.68	-0.24	-3.03%	-5.05	4.853	5.662	6.471	7.28	8.088	8.897	9.706	10.51	11.32
22W39	7.92	-0.3	-3.65%	-2.23	4.86	5.671	6.481	7.291	8.101	8.911	9.721	10.53	11.34
22W38	8.22	+0.12	+1.48%	+0.82	4.892	5.707	6.522	7.338	8.153	8.968	9.784	10.6	11.41
22W37	8.1	-0.31	-3.69%	-1.33	4.926	5.746	6.567	7.388	8.209	9.03	9.851	10.67	11.49
22W36	8.41	-0.31	-3.56%	+1.09	4.992	5.823	6.655	7.487	8.319	9.151	9.983	10.81	11.65
22W35	8.72	+0.18	+2.11%	+3.76	5.042	5.883	6.723	7.563	8.404	9.244	10.08	10.92	11.77
22W34	8.54	-0.06	-0.7%	+0.7	5.088	5.937	6.785	7.633	8.481	9.329	10.18	11.02	11.87
22W33	8.6	+0.17	+2.02%	+0.71	5.124	5.977	6.831	7.685	8.539	9.393	10.25	11.1	11.95
22W32	8.43	+0.63	+8.08%	-1.55	5.137	5.994	6.85	7.706	8.562	9.419	10.27	11.13	11.99
22W31	7.8	+0.15	+1.96%	-10.1	5.207	6.074	6.942	7.81	8.678	9.545	10.41	11.28	12.15
22W30	7.65	+0.3	+4.08%	-13.6	5.31	6.196	7.081	7.966	8.851	9.736	10.62	11.51	12.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	7.35	-0.38	-4.92%	-19.6	5.488	6.403	7.318	8.232	9.147	10.06	10.98	11.89	12.81
22W28	7.73	-0.11	-1.4%	-18.2	5.668	6.613	7.558	8.502	9.447	10.39	11.34	12.28	13.23
22W27	7.84	-0.76	-8.84%	-18.6	5.782	6.746	7.71	8.673	9.637	10.6	11.56	12.53	13.49
22W26	8.6	-0.35	-3.91%	-12.3	5.884	6.865	7.846	8.826	9.807	10.79	11.77	12.75	13.73
22W25	8.95	-0.58	-6.09%	-9.9	5.96	6.954	7.947	8.94	9.934	10.93	11.92	12.91	13.91
22W24	9.53	+0.02	+0.21%	-4.99	6.018	7.021	8.024	9.027	10.03	11.03	12.04	13.04	14.04
22W23	9.51	-0.21	-2.16%	-5.56	6.042	7.049	8.056	9.063	10.07	11.08	12.08	13.09	14.1
22W22	9.72	+0.42	+4.52%	-3.98	6.074	7.086	8.098	9.111	10.12	11.14	12.15	13.16	14.17
22W21	9.3	+0.4	+4.49%	-8.32	6.086	7.101	8.115	9.129	10.14	11.16	12.17	13.19	14.2
22W20	8.9	-1.03	-10.4%	-13	6.137	7.16	8.183	9.206	10.23	11.25	12.27	13.3	14.32
22W19	9.93	-0.12	-1.19%	-4.11	6.213	7.249	8.284	9.32	10.36	11.39	12.43	13.46	14.5
22W18	10.05	-1.45	-12.6%	-3.11	6.223	7.261	8.298	9.335	10.37	11.41	12.45	13.48	14.52
22W17	11.5	+0.25	+2.22%	+10.6	6.24	7.279	8.319	9.359	10.4	11.44	12.48	13.52	14.56
22W16	11.25	+1.05	+10.3%	+8.54	6.219	7.255	8.292	9.328	10.36	11.4	12.44	13.47	14.51
22W15	10.2	+0.15	+1.49%	-1.55	6.216	7.253	8.289	9.325	10.36	11.4	12.43	13.47	14.51
22W14	10.05	-0.2	-1.95%	-4.38	6.306	7.358	8.409	9.46	10.51	11.56	12.61	13.66	14.72
22W13	10.25	+0.05	+0.49%	-3.4	6.366	7.428	8.489	9.55	10.61	11.67	12.73	13.79	14.86
22W12	10.2	+0.15	+1.49%	-5.08	6.447	7.522	8.596	9.671	10.75	11.82	12.89	13.97	15.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	10.05	-0.15	-1.47%	-7.24	6.5	7.584	8.667	9.75	10.83	11.92	13	14.08	15.17
22W10	10.2	+0.21	+2.1%	-7.62	6.625	7.729	8.833	9.937	11.04	12.15	13.25	14.35	15.46
22W09	9.99	-0.41	-3.94%	-9.46	6.62	7.724	8.827	9.93	11.03	12.14	13.24	14.34	15.45
22W08	10.4	-0.15	-1.42%	-4.99	6.568	7.662	8.757	9.852	10.95	12.04	13.14	14.23	15.32
22W07	10.55	+0.4	+3.94%	-2.63	6.501	7.585	8.668	9.752	10.84	11.92	13	14.09	15.17
22W05	10.15	-0.25	-2.4%	-4.76	6.395	7.46	8.526	9.592	10.66	11.72	12.79	13.85	14.92
22W04	10.4	-0.65	-5.88%	-1.04	6.306	7.356	8.407	9.458	10.51	11.56	12.61	13.66	14.71
22W03	11.05	-0.15	-1.34%	+6.95	6.199	7.233	8.266	9.299	10.33	11.37	12.4	13.43	14.47
22W02	11.2	-0.95	-7.82%	+10.6	6.075	7.087	8.1	9.112	10.12	11.14	12.15	13.16	14.17
22W01	12.15	+0.8	+7.05%	+23	5.926	6.913	7.901	8.889	9.876	10.86	11.85	12.84	13.83
21W52	11.35	-0.65	-5.42%	+18.7	5.738	6.695	7.651	8.607	9.564	10.52	11.48	12.43	13.39
21W51	12	+0.65	+5.73%	+28.7	5.593	6.526	7.458	8.39	9.322	10.25	11.19	12.12	13.05
21W50	11.35	-1.4	-11%	+25.5	5.428	6.332	7.237	8.142	9.046	9.951	10.86	11.76	12.66
21W49	12.75	+2.65	+26.2%	+44.6	5.292	6.173	7.055	7.937	8.819	9.701	10.58	11.46	12.35
21W48	10.1	+1.25	+14.1%	+18.9	5.099	5.948	6.798	7.648	8.498	9.347	10.2	11.05	11.9
21W47	8.85	-0.11	-1.23%	+5.31	5.042	5.883	6.723	7.563	8.404	9.244	10.08	10.92	11.77
21W46	8.96	+0.72	+8.74%	+6.79	5.034	5.873	6.712	7.551	8.39	9.229	10.07	10.91	11.75
21W45	8.24	+0.02	+0.24%	-2.05	5.047	5.889	6.73	7.571	8.412	9.254	10.09	10.94	11.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	8.22	+0.12	+1.48%	-3.76	5.124	5.979	6.833	7.687	8.541	9.395	10.25	11.1	11.96
21W43	8.1	-0.25	-2.99%	-6.65	5.206	6.074	6.942	7.809	8.677	9.545	10.41	11.28	12.15
21W42	8.35	+0.38	+4.77%	-5.4	5.296	6.179	7.062	7.944	8.827	9.71	10.59	11.47	12.36
21W41	7.97	-0.12	-1.48%	-11.1	5.382	6.278	7.175	8.072	8.969	9.866	10.76	11.66	12.56
21W40	8.09	-0.12	-1.46%	-11.5	5.484	6.399	7.313	8.227	9.141	10.05	10.97	11.88	12.8
21W39	8.21	-0.2	-2.38%	-12.3	5.619	6.555	7.492	8.428	9.365	10.3	11.24	12.17	13.11

1616 億泰 / 乖離率河流圖(周)

1616 億泰

新聞及公告

1616 億泰 均線乖離率河流圖

1616 億泰 均線乖離率河流圖(周線圖)

1616 億泰均線乖離率河流圖

1616 億泰均線乖離率河流圖(周線圖)