≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1615 大山 / 乖離率河流圖(周)

1615 大山

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.1543+0.15+0.35%0.81%43.2543.2542.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91392.7萬901.01張/筆43.091.818.350.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92394萬114808張/筆42.8+0.3 (+0.7%)

連續漲跌: 連2漲  ( +0.45元 / +1.05%)

財報評分: 最新55分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 大山2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:46)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:16)

• 大山2025年度股利之除權除息基準日。 (公告訊息 07/03 16:19)

• 大山2026年股東常會重要決議事項 (公告訊息 06/15 13:29)

1615 大山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3943.15+0.45+1.05%-1.99
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
26W3842.7-1-2.29%-3.19
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
26W3743.7-0.3-0.68%-1.35
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
26W3644-0.55-1.23%-0.9
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
26W3544.55+0.1+0.22%+0.05
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
26W3444.45+0.65+1.48%+0.03
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
26W3343.8+1.6+3.79%-1.16
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
26W3242.2+0.2+0.48%-4.64
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
26W3142-0.9-2.1%-5.5
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.22
26W3042.9-4.4-9.3%-4.09
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
26W2947.3+0.9+1.94%+5.06
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
26W2846.4+1.2+2.65%+3.01
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
26W2745.2+1+2.26%+0.35
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
26W2644.2-1-2.21%-1.84
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
26W2545.2+0.2+0.44%+0.09
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
26W2445-0.65-1.42%-0.54
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.34
26W2345.65+2.3+5.31%+0.73
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.92
63.45
26W2243.35+0.45+1.05%-4.39
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.95
63.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2142.9-0.1-0.23%-6.28
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
26W2043-1.7-3.8%-6.83
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
26W1944.7-1-2.19%-3.84
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
26W1845.7-1-2.14%-2.43
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
26W1746.7-0.85-1.79%-1.01
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
26W1647.55+1.15+2.48%+0.46
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
26W1546.4+1.4+3.11%-2.09
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
26W1445-0.9-1.96%-5.55
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
26W1345.9-0.45-0.97%-4.41
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
26W1246.35+0.4+0.87%-3.85
28.92
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
26W1145.9500%-5.15
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
26W1045.95-3-6.13%-5.66
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
26W0948.95+1.1+2.3%+0.07
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
26W0747.85+0.55+1.16%-1.98
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
26W0647.3-2-4.06%-3.25
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
26W0549.3-0.8-1.6%+1.08
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
26W0450.1+1.35+2.77%+3.25
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
26W0348.75+0.45+0.93%+1.22
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0248.3-1.35-2.72%+0.73
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
26W0149.65-0.2-0.4%+3.65
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25W5249.85+1.45+3%+4.37
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
25W5148.4-1.05-2.12%+1.58
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.7
25W5049.45+0.1+0.2%+3.6
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
25W4949.35+0.7+1.44%+3.35
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
25W4848.65+1+2.1%+1.75
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
25W4747.65-1.15-2.36%-0.56
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.29
67.09
25W4648.8+3+6.55%+1.44
28.86
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
25W4545.8-0.25-0.54%-4.99
28.92
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
25W4446.05+0.65+1.43%-5.58
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
25W4345.4-0.6-1.3%-7.82
29.55
34.47
39.4
44.32
49.25
54.18
59.1
64.03
68.95
25W4246-1.65-3.46%-7.55
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.68
69.66
25W4147.65-0.2-0.42%-5.15
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.31
70.33
25W4047.85-0.5-1.03%-5.38
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
25W3948.35-1.15-2.32%-4.87
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.08
71.16
25W3849.5-0.2-0.4%-3.04
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
25W3749.7-0.5-1%-2.83
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3650.2+0.2+0.4%-2.01
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
25W3550-0.1-0.2%-2.52
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
25W3450.100%-2.66
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
25W3350.1-3-5.65%-2.98
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
25W3253.1+0.8+1.53%+2.46
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
25W3152.3+0.3+0.58%+0.98
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
25W3052-0.2-0.38%+0.33
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
25W2952.2+0.2+0.38%+0.64
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
25W2852+0.8+1.56%+0.27
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
25W2751.2-0.1-0.19%-1.28
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
25W2651.3+0.6+1.18%-2.01
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.3
25W2550.7-0.1-0.2%-4.35
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
25W2450.8-0.2-0.39%-5.47
32.24
37.62
42.99
48.36
53.74
59.11
64.49
69.86
75.23
25W2351-1.3-2.49%-6.42
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
25W2252.300%-5.21
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
25W2152.3-0.2-0.38%-6.18
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
25W2052.5-0.2-0.38%-6.81
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
25W1952.7-0.1-0.19%-7.23
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1852.8+0.3+0.57%-7.73
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
25W1752.5+0.4+0.77%-8.93
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.7
25W1652.1+0.1+0.19%-9.92
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
25W1552-5.6-9.72%-10.5
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
25W1457.6-2.2-3.68%-1.36
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
25W1359.8-0.4-0.66%+2.65
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
25W1260.2-0.5-0.82%+4.01
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
25W1160.7+0.9+1.51%+5.33
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
25W1059.8+0.1+0.17%+3.99
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
25W0959.7-0.3-0.5%+4.01
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
25W0860+1.4+2.39%+4.7
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
25W0758.6+0.5+0.86%+2.53
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
25W0658.1-0.2-0.34%+1.61
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
25W0458.3+3.3+6%+1.91
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
25W0355-0.6-1.08%-4
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
25W0255.6-0.1-0.18%-3.61
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
25W0155.7-0.1-0.18%-4.04
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
24W5255.8+0.9+1.64%-4.65
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5154.9-2.1-3.68%-7.15
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
24W5057-2.1-3.55%-4.79
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
24W4959.1+0.7+1.2%-2.1
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
24W4858.4-0.1-0.17%-3.69
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
24W4758.5+0.5+0.86%-3.94
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
24W4658-0.9-1.53%-6.47
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
24W4558.9+0.4+0.68%-6.53
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
24W4458.5-0.9-1.52%-8.25
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
24W4359.4-0.7-1.16%-7.77
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
24W4260.1-0.2-0.33%-7.52
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
24W4160.3-1.6-2.58%-8.07
39.36
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
24W4061.9-1.8-2.83%-6.69
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
24W3963.7-0.8-1.24%-5.08
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
24W3864.5+1+1.57%-4.57
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
24W3763.5+0.9+1.44%-6.73
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
24W3662.6+0.8+1.29%-8.83
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
24W3561.8-11.2-15.3%-11.3
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.52
24W3473+2+2.82%+3.78
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3371+2.4+3.5%+1.61
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
24W3268.6+1.7+2.54%-1.38
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
24W3166.900%-3.85
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
24W3066.9-1.1-1.62%-2.95
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
24W2968-2-2.86%-0.61
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
24W2870-1.9-2.64%+2.78
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
24W2771.9+1.9+2.71%+6.7
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
24W2670-0.9-1.27%+5.64
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
24W2570.9-0.1-0.14%+8.58
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
24W2471-4.5-5.96%+10.3
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
24W2375.5+4.8+6.79%+19.5
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
24W2270.7+3.7+5.52%+15.8
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.38
85.49
24W2167+0.1+0.15%+12.7
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
24W2066.9-1.9-2.76%+15.4
34.77
40.57
46.37
52.16
57.96
63.75
69.55
75.34
81.14
24W1968.8+10.3+17.6%+21.9
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
24W1858.5-1.7-2.82%+6.5
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
24W1760.2-3.8-5.94%+11
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
24W1664+3.4+5.61%+20.5
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1560.6+3.3+5.76%+17.3
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
24W1457.3-0.2-0.35%+13.6
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
24W1357.5-1.4-2.38%+16.1
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
24W1258.9+3.2+5.75%+21.5
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.04
67.89
24W1155.7+7.95+16.6%+17.9
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.41
66.14
24W1047.75-1.75-3.54%+3.25
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
24W0949.5+1.7+3.56%+8.5
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
24W0847.8+0.5+1.06%+6.77
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
24W0747.3-1.75-3.57%+7.39
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
24W0649.05-0.15-0.3%+13.1
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
24W0549.2+3.2+6.96%+15.8
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
24W0446+1+2.22%+10.6
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.05
58.21
24W0345+0.35+0.78%+9.95
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
24W0244.65-0.95-2.08%+10.7
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
24W0145.6+1.6+3.64%+14.3
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
23W5244+1.4+3.29%+11.8
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
23W5142.6-0.15-0.35%+9.39
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
23W5042.75+3.1+7.82%+11
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4939.65+1.25+3.26%+4.22
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
23W4838.400%+1.77
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
23W4738.400%+2.32
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
23W4638.4+0.75+1.99%+2.63
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
23W4537.65+0.2+0.53%+0.33
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
23W4437.45-0.05-0.13%-0.68
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
23W4337.500%-1.04
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
23W4237.5-1.4-3.6%-1.31
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.19
23W4138.9+0.25+0.65%+2.16
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
23W4038.65+0.25+0.65%+1.29
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
23W3938.4+1.5+4.07%+0.57
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
23W3836.9+0.1+0.27%-3.43
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
23W3736.8+1.25+3.52%-4.14
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74
23W3635.55-0.25-0.7%-7.75
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
23W3535.8-1.1-2.98%-7.73
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23W3436.9-2.95-7.4%-5.19
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
23W3339.85-0.15-0.37%+2.24
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
23W3240+0.15+0.38%+3.09
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3139.85+1+2.57%+3.36
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
23W3038.85+0.3+0.78%+1.27
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
23W2938.55-1.4-3.5%+1.03
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
23W2839.95+1+2.57%+5.31
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
23W2738.95+0.15+0.39%+3.39
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
23W2638.8-0.4-1.02%+4
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
23W2539.2+0.5+1.29%+6.08
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
23W2438.7-0.3-0.77%+6.09
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
23W2339+1.65+4.42%+8.39
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
23W2237.35-0.3-0.8%+5.22
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.14
49.69
23W2137.65+0.1+0.27%+7.16
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
23W2037.55+0.75+2.04%+8.12
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
23W1936.8-0.55-1.47%+7.51
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
23W1837.35+1.15+3.18%+10.6
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
23W1736.2+0.55+1.54%+8.71
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W1635.65-0.9-2.46%+8.6
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
23W1536.55+2.35+6.87%+12.8
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
23W1434.200%+7.61
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1334.2+1.2+3.64%+9.06
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
23W1233+0.75+2.33%+6.81
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
23W1132.25-0.45-1.38%+5.58
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
23W1032.7+0.05+0.15%+8.04
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
23W0932.65+0.25+0.77%+9.03
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
23W0832.4+1.35+4.35%+9.42
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
23W0731.05+0.05+0.16%+6.01
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
23W0631-0.05-0.16%+6.66
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
23W0531.05+1+3.33%+7.73
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
23W0330.05+0.05+0.17%+5.13
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
23W0230+1.4+4.9%+5.55
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
23W0128.6-0.1-0.35%+1.14
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
22W5328.7+0.5+1.77%+1.58
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
22W5228.2-0.25-0.88%+0.05
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
22W5128.45-0.15-0.52%+0.63
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
22W5028.6+0.05+0.18%+0.81
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
22W4928.55+0.25+0.88%+0.15
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
22W4828.3+0.1+0.35%-1.22
17.19
20.05
22.92
25.78
28.65
31.52
34.38
37.24
40.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4728.2+0.05+0.18%-2.28
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
22W4628.15+0.3+1.08%-3.11
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
22W4527.85-0.1-0.36%-4.94
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.01
22W4427.9500%-5.45
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
22W4327.95-0.15-0.53%-6.39
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
22W4228.1-0.2-0.71%-6.7
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
22W4128.3+0.5+1.8%-7.08
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
22W4027.8-1.55-5.28%-9.66
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
22W3929.35-0.35-1.18%-5.63
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
22W3829.7-0.7-2.3%-5.31
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
22W3730.400%-3.98
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
22W3630.4-0.6-1.94%-4.85
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
22W3531+0.25+0.81%-3.82
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
22W3430.75-0.55-1.76%-5.22
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
22W3331.300%-4.1
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22W3231.3-0.5-1.57%-4.42
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
22W3131.8+0.45+1.44%-3.43
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
22W3031.35-1.15-3.54%-5.31
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.5+0.1+0.31%-2.45
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
22W2832.4+0.35+1.09%-3.39
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
22W2732.05-0.75-2.29%-4.71
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
22W2632.8-0.75-2.24%-2.74
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
22W2533.55-0.6-1.76%-0.81
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
22W2434.15+0.1+0.29%+0.94
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
22W2334.05+0.3+0.89%+1.04
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W2233.75+0.45+1.35%+0.17
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
22W2133.3+0.6+1.83%-0.72
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
22W2032.7-1-2.97%-2.21
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
22W1933.7-0.4-1.17%+0.91
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
22W1834.1+0.05+0.15%+2.59
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
22W1734.05-1.35-3.81%+2.97
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
22W1635.4+1.75+5.2%+7.61
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
22W1533.65+0.45+1.36%+3.16
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
22W1433.2-0.9-2.64%+2.11
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
22W1334.1+0.45+1.34%+5.2
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
22W1233.65+1.2+3.7%+4.37
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1132.45-1.5-4.42%+1.05
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
22W1033.95+2.15+6.76%+5.84
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
22W0931.8-0.15-0.47%-0.43
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
22W0831.95-0.2-0.62%-0.12
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
22W0732.15+0.5+1.58%+0.3
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
22W0531.65-0.25-0.78%-1.59
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
22W0431.9+0.1+0.31%-1.14
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
22W0331.800%-1.58
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
22W0231.8-0.5-1.55%-1.97
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
22W0132.3+0.4+1.25%-0.51
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
21W5231.9+0.05+0.16%-1.47
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
21W5131.85-0.1-0.31%-1.63
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
21W5031.95-0.05-0.16%-1.4
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.37
21W4932-0.15-0.47%-1.34
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
21W4832.15-0.3-0.92%-1.22
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
21W4732.45-0.35-1.07%-0.76
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
21W4632.8-0.75-2.24%+0.08
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
21W4533.55+0.5+1.51%+1.87
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4433.05+0.6+1.85%-0.52
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
21W4332.45-1-2.99%-3.05
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
21W4233.45+1.3+4.04%-0.57
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
21W4132.15+1+3.21%-4.83
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
21W4031.15-0.75-2.35%-8.68
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
21W3931.9-0.3-0.93%-7.74
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41