≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1614 三洋電 / 乖離率河流圖(周)

1614 三洋電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.131.2-0.1-0.32%1.28%31.4531.4531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93290.4萬519179股/筆31.221.4224.681.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95295.9萬406233張/筆31.220 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.32%)

財報評分: 最新47分 / 平均46分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風 泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

• 三洋電薪酬委員會委員異動 (公告訊息 06/16 15:38)

• 三洋電董事會選任董事長 (公告訊息 06/16 15:36)

• 三洋電審計委員會委員異動 (公告訊息 06/16 15:35)

• 三洋電2026年股東會解除新任董事及其代表人競業禁止之限制 (公告訊息 06/16 15:33)

• 改選三洋電董事(含獨立董事)選舉乙案 (公告訊息 06/16 15:32)

• 三洋電一一五年度股東常會重要決議事項 (公告訊息 06/16 15:30)

1614 三洋電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3931.1-0.1-0.32%-0.26
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
26W3831.2+0.1+0.32%-0.01
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.57
43.69
26W3731.1+0.5+1.63%-0.5
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
26W3630.6-0.05-0.16%-2.26
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
26W3530.65-0.15-0.49%-2.66
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
26W3430.8+0.05+0.16%-2.39
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
26W3330.75-0.2-0.65%-2.55
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
26W3230.95-0.4-1.28%-1.97
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
26W3131.35+0.25+0.8%-0.96
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
26W3031.1-0.3-0.96%-1.87
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
26W2931.4-0.7-2.18%-1.16
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
26W2832.1-0.15-0.47%+0.82
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
26W2732.25+0.85+2.71%+1.28
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
26W2631.4-0.5-1.57%-1.21
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
26W2531.9+0.15+0.47%+0.07
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
26W2431.75-1.2-3.64%-0.45
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
26W2332.95+1.45+4.6%+3.19
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
26W2231.5+0.7+2.27%-1.5
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2130.8-0.2-0.65%-4.43
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
26W2031-1-3.12%-4.57
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
26W1932+0.15+0.47%-2.04
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
26W1831.85-0.25-0.78%-3.04
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
26W1732.1-0.2-0.62%-2.7
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
26W1632.3+0.15+0.47%-2.53
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
26W1532.15+0.65+2.06%-3.4
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
26W1431.5-1.1-3.37%-5.8
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
26W1332.6+0.5+1.56%-3.1
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
26W1232.1-0.15-0.47%-4.9
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
26W1132.25-1.35-4.02%-4.93
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
26W1033.6-1.1-3.17%-1.46
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
26W0934.7+0.55+1.61%+1.56
20.5
23.92
27.33
30.75
34.17
37.58
41
44.41
47.83
26W0734.15+0.8+2.4%+0.08
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
26W0633.35-1.05-3.05%-2.22
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
26W0534.4+0.7+2.08%+0.62
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
26W0433.7-0.3-0.88%-1.64
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
26W0334-0.15-0.44%-1.18
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0234.15-0.05-0.15%-1.19
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
26W0134.2+0.05+0.15%-1.63
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
25W5234.15+0.1+0.29%-2.37
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.48
48.97
25W5134.05-0.25-0.73%-3.31
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
25W5034.3-0.2-0.58%-3.22
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
25W4934.500%-3.22
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
25W4834.5+0.35+1.02%-3.78
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
25W4734.15+0.2+0.59%-5.31
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
25W4633.95-0.45-1.31%-6.53
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
25W4534.4-0.95-2.69%-6.16
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
25W4435.35-0.25-0.7%-4.27
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
25W4335.6-0.4-1.11%-4.1
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
25W4236-0.8-2.17%-3.56
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
25W4136.8-0.2-0.54%-1.91
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
25W4037-0.2-0.54%-1.8
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
25W3937.2+0.2+0.54%-1.69
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
25W3837+0.05+0.14%-2.56
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
25W3736.95-0.25-0.67%-3.08
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3637.2-0.05-0.13%-2.98
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
25W3537.25-0.25-0.67%-3.31
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
25W3437.5-0.8-2.09%-3.05
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
25W3338.3+0.4+1.06%-1.41
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
25W3237.900%-2.55
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
25W3137.9-0.4-1.04%-2.81
23.4
27.3
31.2
35.1
39
42.9
46.8
50.69
54.59
25W3038.3-0.1-0.26%-1.96
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.78
54.69
25W2938.4-0.5-1.29%-1.63
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
25W2838.9-0.2-0.51%-0.22
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
25W2739.1+0.15+0.39%+0.47
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
25W2638.9500%-0.17
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
25W2538.95-0.85-2.14%-0.4
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
25W2439.8+0.2+0.51%+1.55
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
25W2339.6+0.35+0.89%+1.06
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
25W2239.25-0.4-1.01%+0.1
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
25W2139.65+0.75+1.93%+1.05
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
25W2038.9-0.35-0.89%-0.88
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
25W1939.25+0.45+1.16%-0.12
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.08
55.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1838.8+0.9+2.37%-1.32
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
25W1737.9+0.15+0.4%-3.62
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
25W1637.75-0.25-0.66%-4.14
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
25W1538-2.4-5.94%-3.68
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
25W1440.4+0.25+0.62%+2.3
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
25W1340.15+0.1+0.25%+2.09
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
25W1240.05+0.35+0.88%+2.31
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
25W1139.7-0.25-0.63%+1.68
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
25W1039.95+0.35+0.88%+2.39
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.72
54.63
25W0939.6-0.15-0.38%+1.65
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
25W0839.75+0.2+0.51%+2.02
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
25W0739.5500%+1.58
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
25W0639.55+0.7+1.8%+1.49
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
25W0438.85+0.2+0.52%-0.34
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
25W0338.65-0.05-0.13%-1.08
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
25W0238.7+0.2+0.52%-1.3
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
25W0138.5+0.25+0.65%-2.06
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
24W5238.25+0.45+1.19%-3.05
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5137.8-0.9-2.33%-4.66
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
24W5038.7-0.7-1.78%-2.93
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
24W4939.4+0.25+0.64%-1.52
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
24W4839.15-0.5-1.26%-2.43
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
24W4739.65+0.25+0.63%-1.57
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
24W4639.4-0.6-1.5%-2.22
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.38
56.41
24W4540+0.3+0.76%-0.77
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.44
24W4439.7-0.35-0.87%-1.28
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
24W4340.05-0.4-0.99%-0.7
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
24W4240.45+0.45+1.13%+0.09
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
24W4140-0.35-0.87%-1.18
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
24W4040.35-0.4-0.98%-0.75
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
24W3940.75+0.05+0.12%-0.79
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.39
57.5
24W3840.7+0.2+0.49%-1.85
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
24W3740.5-0.45-1.1%-3.07
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
24W3640.95-0.2-0.49%-2.71
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
24W3541.15+1.3+3.26%-2.85
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
24W3439.85+0.25+0.63%-6.59
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3339.6+0.85+2.19%-7.86
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
24W3238.75-2.45-5.95%-11.3
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.77
61.14
24W3141.2+0.05+0.12%-7.43
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
24W3041.15-0.1-0.24%-8
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
24W2941.25-1.05-2.48%-7.62
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
24W2842.3-3.5-7.64%-5.07
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
24W2745.8-0.05-0.11%+3.38
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.03
24W2645.85+1.05+2.34%+4.67
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.33
24W2544.8+0.25+0.56%+3.34
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
24W2444.55+0.15+0.34%+3.96
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
24W2344.4-0.7-1.55%+4.71
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.37
24W2245.1+1.15+2.62%+7.51
25.17
29.36
33.56
37.76
41.95
46.15
50.34
54.54
58.73
24W2143.95-4.7-9.66%+6.01
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
24W2048.65-0.95-1.92%+18.7
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
24W1949.6+5.55+12.6%+23.4
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
24W1844.05+3.85+9.58%+12
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
24W1740.2+0.2+0.5%+3.38
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
24W1640+1+2.56%+3.28
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1539-0.3-0.76%+1.11
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
24W1439.3-0.65-1.63%+2.03
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
24W1339.95+1.6+4.17%+3.92
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
24W1238.35-0.35-0.9%+0.05
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
24W1138.7+0.2+0.52%+0.9
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
24W1038.5-0.2-0.52%+0.44
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
24W0938.7+0.7+1.84%+1.06
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
24W0838-0.15-0.39%-0.64
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
24W0738.15-0.05-0.13%-0.26
22.95
26.77
30.6
34.42
38.25
42.08
45.9
49.72
53.55
24W0638.2-0.25-0.65%-0.08
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
24W0538.45+0.25+0.65%+0.66
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.65
53.47
24W0438.2+0.25+0.66%+0.11
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
24W0337.95-0.35-0.91%-0.38
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.52
53.33
24W0238.300%+0.65
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
24W0138.3-0.2-0.52%+0.76
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
23W5238.5-0.15-0.39%+1.4
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
23W5138.65+0.25+0.65%+1.98
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23W5038.4+0.4+1.05%+1.51
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4938-0.1-0.26%+0.47
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
23W4838.1+0.05+0.13%+0.64
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
23W4738.05+0.15+0.4%+0.28
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
23W4637.9+0.15+0.4%-0.28
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
23W4537.75-0.2-0.53%-0.86
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
23W4437.95+0.55+1.47%-0.59
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
23W4337.400%-2.27
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
23W4237.4-0.35-0.93%-2.56
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
23W4137.7500%-1.75
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
23W4037.75+0.15+0.4%-1.64
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
23W3937.6-0.1-0.27%-2.43
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
23W3837.7-0.65-1.69%-2.49
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
23W3738.35-0.1-0.26%-1.08
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
23W3638.45-0.75-1.91%-0.9
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23W3539.2+0.3+0.77%+0.93
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
23W3438.9+0.1+0.26%+0.57
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
23W3338.8-0.25-0.64%+0.62
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
23W3239.05-0.1-0.26%+1.59
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3139.15+0.3+0.77%+2.37
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
23W3038.85+0.9+2.37%+2.09
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
23W2937.95+0.75+2.02%+0.1
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.08
23W2837.2-2.55-6.42%-1.69
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
23W2739.75+0.5+1.27%+5.01
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
23W2639.25+0.15+0.38%+4.32
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
23W2539.1+0.35+0.9%+4.5
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
23W2438.75-0.2-0.51%+4.09
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
23W2338.95+1.8+4.85%+5.11
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
23W2237.15-0.2-0.54%+0.76
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
23W2137.35+0.15+0.4%+1.39
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
23W2037.2+0.7+1.92%+1.06
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
23W1936.5-0.2-0.54%-0.8
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.83
51.51
23W1836.7-0.3-0.81%-0.09
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.76
51.43
23W173700%+0.83
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.7
51.37
23W1637-0.4-1.07%+1.07
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
23W1537.4+0.65+1.77%+2.51
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
23W1436.75+0.2+0.55%+1.11
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1336.55-0.1-0.27%+0.84
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
23W1236.65+0.1+0.27%+1.38
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
23W1136.55+0.05+0.14%+1.33
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
23W1036.5-0.25-0.68%+1.38
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.41
23W0936.75-0.25-0.68%+2.15
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
23W083700%+3
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
23W0737+1.3+3.64%+3.21
21.51
25.1
28.68
32.26
35.85
39.44
43.02
46.6
50.19
23W0635.7-0.5-1.38%-0.25
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
23W0536.2+0.35+0.98%+1.14
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
23W0335.85+0.45+1.27%-0.34
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
23W0235.4-0.2-0.56%-1.31
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
23W0135.6+0.15+0.42%-0.52
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
22W5335.45+0.15+0.42%-0.76
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
22W5235.3-0.3-0.84%-1.09
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
22W5135.6-0.1-0.28%-0.2
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
22W5035.7-0.45-1.24%+0.08
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
22W4936.15+0.1+0.28%+1.36
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
22W4836.0500%+1.14
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4736.05-0.15-0.41%+1.13
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
22W4636.2+0.45+1.26%+1.56
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
22W4535.75-2.8-7.26%+0.3
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
22W4438.55+4.05+11.7%+8.18
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.33
49.89
22W4334.5+0.2+0.58%-2.51
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.54
22W4234.3-0.5-1.44%-3.21
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
22W4134.8-0.2-0.57%-1.92
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
22W4035-0.1-0.28%-1.66
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
22W3935.1-0.5-1.4%-1.88
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
22W3835.600%-0.99
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
22W3735.6-0.25-0.7%-1.31
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
22W3635.85-0.25-0.69%-0.87
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
22W3536.1+0.1+0.28%-0.43
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
22W3436-0.2-0.55%-0.85
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
22W3336.2+0.55+1.54%-0.42
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
22W3235.65+0.3+0.85%-2.08
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
22W3135.35+0.2+0.57%-3.13
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
22W3035.15+0.3+0.86%-4.03
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2934.85-1.4-3.86%-5.35
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
22W2836.25-1.1-2.95%-2.1
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.14
51.84
22W2737.35-0.15-0.4%+0.61
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
22W2637.5+0.4+1.08%+0.99
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
22W2537.1+0.3+0.82%-0.14
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
22W2436.8-0.25-0.67%-1.09
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.37
52.09
22W2337.05+0.3+0.82%-0.56
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
22W2236.75+0.15+0.41%-1.52
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
22W2136.6-0.3-0.81%-2.22
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
22W2036.9+0.15+0.41%-1.85
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.63
22W1936.75-0.35-0.94%-2.29
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
22W1837.1-0.55-1.46%-1.03
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
22W1737.65+0.1+0.27%+0.78
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
22W1637.55+0.05+0.13%+0.99
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
22W1537.5+0.05+0.13%+1.2
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
22W1437.45-0.35-0.93%+1.36
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
22W1337.8+0.05+0.13%+2.7
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
22W1237.75+0.25+0.67%+2.93
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.5-0.3-0.79%+2.61
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
22W1037.8-0.45-1.18%+3.68
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
22W0938.25-0.5-1.29%+5.33
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
22W0838.75+1.65+4.45%+7.11
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
22W0737.1+2+5.7%+3.45
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
22W0535.1-0.35-0.99%-1.54
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
22W0435.45+0.1+0.28%-0.44
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
22W0335.35-0.55-1.53%-0.53
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
22W0235.9-0.2-0.55%+1.28
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
22W0136.1+0.45+1.26%+2.22
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
21W5235.65-0.45-1.25%+1.44
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
21W5136.1+0.05+0.14%+3.11
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
21W5036.05-0.3-0.83%+3.5
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
21W4936.35+0.4+1.11%+4.85
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
21W4835.95-0.5-1.37%+4.16
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
21W4736.45+1.8+5.19%+6.05
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
21W4634.65+0.3+0.87%+1.56
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
21W4534.35-0.2-0.58%+0.88
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434.5500%+1.53
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
21W4334.55+0.4+1.17%+1.63
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
21W4234.15-0.05-0.15%+0.53
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
21W4134.2+0.35+1.03%+0.65
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
21W4033.85-0.1-0.29%-0.26
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
21W3933.95+0.2+0.59%-0.03
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55