≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / 乖離率河流圖(周)

1618 合機

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0539.35-0.3-0.76%1.4%39.5539.5539
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
253989.6萬2121.19張/筆39.121.118.030.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3381,324萬2041.66張/筆39.2+0.4 (+1.03%)

連續漲跌: 連3漲→跌  ( -0.3元 / -0.76%)

財報評分: 最新53分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

• 公司決議除息基準日 (公告訊息 06/08 13:37)

1618 合機 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3939.05-0.3-0.76%-0.65
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.1
55.03
26W3839.35+0.55+1.42%+0.01
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
26W3738.8-0.85-2.14%-1.86
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
26W3639.65-0.75-1.86%-0.32
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
26W3540.4+1.3+3.32%+1.11
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
26W3439.1-2.6-6.24%-2.48
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.12
56.13
26W3341.7+3.25+8.45%+3.96
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.16
26W3238.45+0.35+0.92%-3.48
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
26W3138.1-0.4-1.04%-4.49
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
26W3038.5+1.15+3.08%-3.56
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
26W2937.35-1.45-3.74%-6.69
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
26W2838.8-2.9-6.95%-3.38
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
26W2741.7+2.1+5.3%+4
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.12
56.13
26W2639.6-2.2-5.26%-0.61
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
26W2541.8-0.15-0.36%+4.87
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
26W2441.95-0.05-0.12%+5.45
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.72
55.69
26W2342-0.2-0.47%+5.68
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
26W2242.2+2.9+7.38%+5.77
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.86
55.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2139.3+1.2+3.15%-2.34
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
26W2038.1-1.1-2.81%-6.3
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
26W1939.2+0.7+1.82%-4.56
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
26W1838.5-1.35-3.39%-7.37
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
26W1739.85+0.8+2.05%-6.13
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.44
26W1639.05+1.05+2.76%-8.65
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
26W1538-0.4-1.04%-11.4
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
26W1438.4-1.4-3.52%-11.2
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
26W1339.8-1-2.45%-8.8
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
26W1240.8-0.65-1.57%-6.74
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
26W1141.45-2.55-5.8%-5.51
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
26W1044-2.7-5.78%+0.29
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
26W0946.7+1.95+4.36%+6.75
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
26W0744.75+1.3+2.99%+3.43
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
26W0643.45-2.1-4.61%+0.73
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.08
60.39
26W0545.55-4.55-9.08%+5.78
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
26W0450.1+6.4+14.6%+16.5
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
26W0343.7+2.7+6.59%+2.74
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.3
59.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0241-1.4-3.3%-3.7
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
26W0142.4-1.25-2.86%-1.35
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.88
60.17
25W5243.65+2.45+5.95%+1.14
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.11
60.42
25W5141.2-1.15-2.72%-4.87
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
25W5042.35+0.85+2.05%-3.09
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
25W4941.5-0.85-2.01%-5.86
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
25W4842.35+1.9+4.7%-4.82
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
25W4740.45-2.6-6.04%-9.93
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
25W4643.05+0.55+1.29%-5.22
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
25W4542.5-2.15-4.82%-7.2
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.11
25W4444.65+0.5+1.13%-4.02
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
25W4344.15-0.1-0.23%-5.92
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61.01
65.7
25W4244.25-2-4.32%-6.43
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
25W4146.25+1.55+3.47%-3.25
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.15
66.93
25W4044.7-0.9-1.97%-7.29
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
25W3945.6-0.7-1.51%-5.96
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.88
25W3846.3-1.05-2.22%-4.97
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
25W3747.35+0.55+1.18%-2.89
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3646.8-1-2.09%-4.12
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
25W3547.8+0.7+1.49%-2.49
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
25W3447.1-0.8-1.67%-4.01
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
25W3347.9-4-7.71%-2.79
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
25W3251.9+1.95+3.9%+5
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.26
69.2
25W3149.95+1.05+2.15%+2.23
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
25W3048.9-2-3.93%+1.44
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.49
25W2950.9-0.7-1.36%+7.65
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
25W2851.6+3.35+6.94%+11.7
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.69
25W2748.25-0.4-0.82%+7.34
26.97
31.46
35.96
40.46
44.95
49.44
53.94
58.43
62.93
25W2648.65+1.85+3.95%+9.22
26.73
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
25W2546.8-1.2-2.5%+5.36
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
25W2448-1.55-3.13%+8.12
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.15
25W2349.55+1.15+2.38%+12
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
25W2248.4-1.4-2.81%+9.93
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
25W2149.8-0.05-0.1%+12.6
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
25W2049.85+5.3+11.9%+12.6
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
25W1944.55+3.15+7.61%+1.27
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1841.4+4.45+12%-6.25
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82
25W1736.95+0.1+0.27%-16.8
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.73
62.17
25W1636.85+1.55+4.39%-18
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
25W1535.3-7.65-17.8%-22.7
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
25W1442.95-4.1-8.71%-7.69
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.49
65.14
25W1347.05+0.55+1.18%+0.69
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
25W1246.5+0.35+0.76%+0.06
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
25W1146.15-0.45-0.97%-0.06
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
25W1046.6-4.2-8.27%+0.9
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
25W0950.8+0.4+0.79%+9.92
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
25W0850.4+4+8.62%+9.71
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
25W0746.4-0.3-0.64%+1.41
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.06
25W0646.7+2.1+4.71%+3.01
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.94
63.47
25W0444.6+0.6+1.36%-0.69
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
25W0344-2.45-5.27%-1.52
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.09
62.55
25W0246.45+0.2+0.43%+4.43
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.83
62.27
25W0146.25+0.7+1.54%+4.88
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
24W5245.55+1.8+4.11%+3.5
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5143.75+1.1+2.58%-1.02
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
24W5042.65-3.6-7.78%-3.55
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.49
61.91
24W4946.25-0.75-1.6%+4.53
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
24W4847-0.2-0.42%+6.53
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
24W4747.2-0.8-1.67%+6.45
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
24W4648+7.05+17.2%+7.68
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
24W4540.95-0.25-0.61%-8.37
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
24W4441.2-0.4-0.96%-8.78
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
24W4341.6+0.2+0.48%-8.86
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
24W4241.4-0.1-0.24%-10.7
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.88
24W4141.5-3.6-7.98%-12.6
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
24W4045.1-2.9-6.04%-7.64
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
24W3948+4+9.09%-3.82
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
24W3844+1+2.33%-13.1
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
24W3743-1.6-3.59%-16.9
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
24W3644.6-5.25-10.5%-16
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
24W3549.85-0.45-0.89%-7.34
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
24W3450.3+0.8+1.62%-6.24
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3349.5+2.4+5.1%-7.48
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
24W3247.1-0.35-0.74%-12.2
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
24W3147.45-3.25-6.41%-11.9
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
24W3050.7-5.7-10.1%-6
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
24W2956.4-2.4-4.08%+3.59
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
24W2858.8-0.3-0.51%+6.82
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.06
24W2759.1+2+3.5%+9.78
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.99
75.37
24W2657.1-1.9-3.22%+9.64
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.71
72.91
24W2559-1.1-1.83%+16.7
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.72
70.78
24W2460.1+6.1+11.3%+23.1
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
24W2354+6.15+12.9%+15.3
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
24W2247.85-0.55-1.14%+6.13
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
24W2148.4-2.8-5.47%+9.62
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
24W2051.2+1.2+2.4%+19.3
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
24W1950+1.45+2.99%+20.6
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
24W1848.55-8.75-15.3%+21.5
23.97
27.96
31.96
35.96
39.95
43.94
47.94
51.93
55.93
24W1757.3-6.9-10.7%+48.3
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
24W1664.2+21.15+49.1%+75.9
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1543.05+6.75+18.6%+27.2
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
24W1436.3-1-2.68%+10.4
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
24W1337.3+0.65+1.77%+14.6
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
24W1236.65+2.75+8.11%+13.9
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
24W1133.9+2.5+7.96%+6.68
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
24W1031.4-4.35-12.2%-1.21
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
24W0935.75+3.3+10.2%+12
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
24W0832.45+0.35+1.09%+3.19
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
24W0732.1+1.7+5.59%+3.11
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
24W0630.4-0.95-3.03%-1.22
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
24W0531.35+1.7+5.73%+3.19
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
24W0429.65+0.05+0.17%-1.1
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
24W0329.6-1.05-3.43%-0.68
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.73
24W0230.65-1.25-3.92%+4.12
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
24W0131.9-0.75-2.3%+9.15
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
23W5232.65+1.35+4.31%+12.8
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
23W5131.3-2.7-7.94%+8.74
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
23W5034+1+3.03%+19.8
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933+3.25+10.9%+17.9
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
23W4829.75+1.4+4.94%+7.51
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
23W4728.35+0.85+3.09%+3.28
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
23W4627.5+2.25+8.91%+1.4
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
23W4525.25-0.9-3.44%-6.23
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
23W4426.15-1.2-4.39%-2.94
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
23W4327.35+2.5+10.1%+0.98
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
23W4224.85-3.05-10.9%-8.6
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
23W4127.9-0.3-1.06%+2.24
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
23W4028.2-2.4-7.84%+4.33
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
23W3930.6+4.45+17%+15.5
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W3826.15-2.55-8.89%+1.8
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
23W3728.7-0.3-1.03%+13.7
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
23W3629+2.15+8.01%+17.9
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
23W3526.85+2.8+11.6%+12.3
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
23W3424.05-0.95-3.8%+2.73
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
23W3325-0.45-1.77%+8.51
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
23W3225.45-2.55-9.11%+12.5
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3128-0.7-2.44%+26.4
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
23W3028.7+2.55+9.75%+33.8
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
23W2926.15+1.6+6.52%+26.4
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
23W2824.55+3.25+15.3%+22.4
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
23W2721.3+1.25+6.23%+8.14
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
23W2620.05-0.35-1.72%+3.51
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
23W2520.4+0.15+0.74%+6.63
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
23W2420.25+0.15+0.75%+8.13
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
23W2320.1-0.25-1.23%+9.93
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
23W2220.35+1.15+5.99%+13.8
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
23W2119.2-0.5-2.54%+10
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23W2019.7+0.4+2.07%+15.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
23W1919.3+0.5+2.66%+15.4
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
23W1818.8+0.05+0.27%+14.8
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
23W1718.75+0.75+4.17%+16.6
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23W1618-1.85-9.32%+14
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W1519.85+2.8+16.4%+27.6
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
23W1417.05+0.1+0.59%+12.3
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316.95+1.8+11.9%+13.2
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W1215.15+0.65+4.48%+2.58
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
23W1114.5-0.4-2.68%-1.49
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
23W1014.9+0.2+1.36%+1.28
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
23W0914.700%+0.21
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
23W0814.7-0.1-0.68%+0.53
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W0714.8+0.05+0.34%+1.77
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
23W0614.75-0.25-1.67%+1.32
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
23W0515+0.05+0.33%+2.93
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
23W0314.95+0.05+0.34%+3.1
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W0214.9-0.15-1%+3.2
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
23W0115.05+0.7+4.88%+5.19
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W5314.35+0.1+0.7%+0.97
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
22W5214.25-0.25-1.72%+0.68
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
22W5114.5+0.1+0.69%+2.5
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
22W5014.4+0.05+0.35%+0.97
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
22W4914.35+0.25+1.77%+1.41
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22W4814.1+0.45+3.3%+0.38
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713.65-1.35-9%-2.23
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
22W4615+0.05+0.33%+7.76
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
22W4514.95+0.9+6.41%+8.94
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
22W4414.05-0.1-0.71%+4.01
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W4314.15+0.95+7.2%+5.81
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
22W4213.2-0.6-4.35%-0.09
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
22W4113.8+0.2+1.47%+5.44
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
22W4013.6-0.55-3.89%+4.86
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
22W3914.15-1.85-11.6%+9.99
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
22W3816+3.05+23.6%+25.2
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
22W3712.95-0.05-0.38%+2.93
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
22W361300%+3.02
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
22W3513-0.1-0.76%+2.92
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
22W3413.1+0.65+5.22%+3.68
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
22W3312.45+0.3+2.47%-1.22
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
22W3212.15-0.15-1.22%-3.57
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W3112.3+0.25+2.07%-3.06
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
22W3012.05+0.45+3.88%-5.72
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.6-0.65-5.31%-10.5
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.85
18.14
22W2812.2500%-7.09
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
22W2712.25-0.85-6.49%-7.71
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
22W2613.1-0.25-1.87%-1.9
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
22W2513.35-0.1-0.74%-0.17
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
22W2413.45+0.3+2.28%+0.6
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
22W2313.15+0.1+0.77%-1.55
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.37
18.7
22W2213.05+0.35+2.76%-2.56
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
22W2112.7+0.3+2.42%-5.33
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
22W2012.4-0.9-6.77%-8.1
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
22W1913.3-0.2-1.48%-2.26
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W1813.5-0.85-5.92%-0.79
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W1714.35-0.2-1.37%+5.34
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W1614.55+1.15+8.58%+7.14
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
22W1513.4+0.1+0.75%-1.14
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
22W1413.3-0.05-0.37%-2.48
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
22W1313.35+0.05+0.38%-2.75
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
22W1213.300%-3.65
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.3-0.3-2.21%-4.29
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
22W1013.6+0.25+1.87%-2.64
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
22W0913.35-0.35-2.55%-4.85
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
22W0813.7-0.2-1.44%-3.13
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
22W0713.9+0.6+4.51%-2.51
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
22W0513.3-0.4-2.92%-7.39
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
22W0413.7-0.1-0.72%-5.22
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
22W0313.8-0.4-2.82%-4.75
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
22W0214.2-0.3-2.07%-1.7
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
22W0114.5+0.05+0.35%+0.48
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
21W5214.45+0.1+0.7%+0.37
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
21W5114.35-0.15-1.03%-0.16
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
21W5014.5+0.25+1.75%+1.18
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
21W4914.25-0.15-1.04%-0.13
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
21W4814.4-0.4-2.7%+1.33
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
21W4714.8-0.4-2.63%+5.17
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
21W4615.2-0.05-0.33%+8.84
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
21W4515.25+0.75+5.17%+9.29
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.5+0.35+2.47%+3.86
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
21W4314.15+0.9+6.79%+0.57
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
21W4113.25-0.75-5.36%-6.79
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
21W4014-0.05-0.36%-3.09
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
21W3914.05-0.1-0.71%-4.4
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.57