1337 再生-KY / 乖離率河流圖(周)

1337 再生-KY

日期: 09/17

1337 再生-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
4.49	4.4	+0.09	+2.05%	2.5%	4.42	4.53	4.42
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
370	165.5萬	195	1.9張/筆	4.47	0.34	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
104	45.92萬	115	904張/筆	4.42	+0.01 (+0.23%)

連續漲跌: 連2漲 ( +0.1元 / +2.28%)

財報評分: 最新30分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 再生-KY2026年08月份自結合併營收 (公告訊息 09/09 16:25)

• 再生-KY經會計師查核之2026年第二季合併財務報告 (公告訊息 08/20 16:04)

• 再生-KY2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/12 14:05)

• 再生-KY2026年07月份自結合併營收 (公告訊息 08/10 15:07)

• 再生-KY副董事長逝世 (公告訊息 07/09 20:39)

• 再生-KY自然人董事逝世 (公告訊息 07/09 20:39)

• 再生-KY2026年06月份自結合併營收 (公告訊息 07/09 15:36)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 2026年度股東常會重要決議事項 (公告訊息 06/12 15:07)

• 再生-KY2026年05月份自結合併營收 (公告訊息 06/10 16:17)

1337 再生-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1337 再生-KY 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W38	4.49	0	0%	-6.31	2.875	3.355	3.834	4.313	4.792	5.272	5.751	6.23	6.709
26W37	4.49	-0.08	-1.75%	-7.17	2.902	3.386	3.87	4.353	4.837	5.321	5.804	6.288	6.772
26W36	4.57	-0.1	-2.14%	-6.43	2.93	3.419	3.907	4.395	4.884	5.372	5.861	6.349	6.837
26W35	4.67	-0.01	-0.21%	-5.11	2.953	3.445	3.937	4.429	4.922	5.414	5.906	6.398	6.89
26W34	4.68	+0.01	+0.21%	-5.13	2.96	3.453	3.946	4.44	4.933	5.426	5.92	6.413	6.906
26W33	4.67	-0.01	-0.21%	-5.51	2.965	3.46	3.954	4.448	4.942	5.437	5.931	6.425	6.919
26W32	4.68	+0.02	+0.43%	-5.5	2.971	3.467	3.962	4.457	4.952	5.448	5.943	6.438	6.933
26W31	4.66	-0.2	-4.12%	-6.38	2.987	3.484	3.982	4.48	4.978	5.475	5.973	6.471	6.969
26W30	4.86	-0.1	-2.02%	-2.9	3.003	3.504	4.004	4.505	5.005	5.506	6.006	6.507	7.008
26W29	4.96	-0.17	-3.31%	-1.27	3.014	3.517	4.019	4.521	5.024	5.526	6.029	6.531	7.033
26W28	5.13	-0.48	-8.56%	+1.24	3.04	3.547	4.054	4.56	5.067	5.574	6.08	6.587	7.094
26W27	5.61	+0.78	+16.1%	+10	3.059	3.568	4.078	4.588	5.098	5.607	6.117	6.627	7.137
26W26	4.83	-0.24	-4.73%	-6.03	3.084	3.598	4.112	4.626	5.14	5.654	6.168	6.682	7.196
26W25	5.07	-0.03	-0.59%	-3.23	3.144	3.667	4.191	4.715	5.239	5.763	6.287	6.811	7.335
26W24	5.1	+0.04	+0.79%	-4.32	3.198	3.731	4.264	4.797	5.33	5.863	6.396	6.929	7.462
26W23	5.06	+0.24	+4.98%	-6.06	3.232	3.77	4.309	4.848	5.386	5.925	6.463	7.002	7.541
26W22	4.82	+0.02	+0.42%	-11.4	3.264	3.809	4.353	4.897	5.441	5.985	6.529	7.073	7.617
26W21	4.8	0	0%	-12.5	3.293	3.841	4.39	4.939	5.488	6.036	6.585	7.134	7.683
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W20	4.8	-0.21	-4.19%	-13	3.311	3.862	4.414	4.966	5.518	6.069	6.621	7.173	7.725
26W19	5.01	-0.01	-0.2%	-9.93	3.337	3.894	4.45	5.006	5.562	6.119	6.675	7.231	7.787
26W18	5.02	-0.08	-1.57%	-10.4	3.363	3.923	4.484	5.044	5.605	6.165	6.726	7.286	7.846
26W17	5.1	-0.42	-7.61%	-9.99	3.4	3.966	4.533	5.1	5.666	6.233	6.799	7.366	7.933
26W16	5.52	-0.01	-0.18%	-2.15	3.385	3.949	4.513	5.077	5.642	6.206	6.77	7.334	7.898
26W15	5.53	-0.63	-10.2%	-1.07	3.354	3.913	4.472	5.031	5.59	6.149	6.708	7.267	7.826
26W14	6.16	+0.04	+0.65%	+11.3	3.32	3.873	4.426	4.98	5.533	6.086	6.64	7.193	7.746
26W13	6.12	-0.13	-2.08%	+12.6	3.26	3.803	4.346	4.89	5.433	5.976	6.52	7.063	7.606
26W12	6.25	+0.42	+7.2%	+17.1	3.204	3.737	4.271	4.805	5.339	5.873	6.407	6.941	7.475
26W11	5.83	+0.06	+1.04%	+11.4	3.141	3.664	4.188	4.711	5.235	5.758	6.282	6.805	7.328
26W10	5.77	+0.34	+6.26%	+11.7	3.101	3.617	4.134	4.651	5.168	5.684	6.201	6.718	7.235
26W09	5.43	+0.24	+4.62%	+6.41	3.062	3.572	4.082	4.593	5.103	5.613	6.124	6.634	7.144
26W07	5.19	-0.19	-3.53%	+2.48	3.039	3.545	4.052	4.558	5.065	5.571	6.078	6.584	7.09
26W06	5.38	-0.18	-3.24%	+6.36	3.035	3.541	4.047	4.553	5.058	5.564	6.07	6.576	7.082
26W05	5.56	-0.26	-4.47%	+10.3	3.024	3.527	4.031	4.535	5.039	5.543	6.047	6.551	7.055
26W04	5.82	+1.04	+21.8%	+16.5	2.996	3.496	3.995	4.494	4.994	5.493	5.993	6.492	6.991
26W03	4.78	-0.07	-1.44%	-3.1	2.96	3.453	3.946	4.44	4.933	5.426	5.92	6.413	6.906
26W02	4.85	+0.06	+1.25%	-2.22	2.976	3.472	3.968	4.464	4.96	5.456	5.952	6.448	6.944
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W01	4.79	-0.07	-1.44%	-3.71	2.985	3.482	3.98	4.477	4.975	5.472	5.97	6.467	6.964
25W52	4.86	-0.04	-0.82%	-2.7	2.997	3.496	3.996	4.495	4.995	5.494	5.994	6.493	6.992
25W51	4.9	+0.01	+0.2%	-2.21	3.006	3.508	4.009	4.51	5.011	5.512	6.013	6.514	7.015
25W50	4.89	-0.07	-1.41%	-2.53	3.01	3.512	4.014	4.515	5.017	5.519	6.02	6.522	7.024
25W49	4.96	+0.03	+0.61%	-1.48	3.021	3.524	4.028	4.531	5.035	5.538	6.042	6.545	7.048
25W48	4.93	0	0%	-2.55	3.036	3.541	4.047	4.553	5.059	5.565	6.071	6.577	7.083
25W47	4.93	-0.18	-3.52%	-3	3.049	3.558	4.066	4.574	5.082	5.591	6.099	6.607	7.115
25W46	5.11	-0.02	-0.39%	-0.03	3.067	3.578	4.089	4.6	5.112	5.623	6.134	6.645	7.156
25W45	5.13	+0.16	+3.22%	-0.07	3.08	3.594	4.107	4.62	5.134	5.647	6.161	6.674	7.187
25W44	4.97	-0.06	-1.19%	-3.65	3.095	3.611	4.127	4.643	5.158	5.674	6.19	6.706	7.222
25W43	5.03	-0.1	-1.95%	-3.34	3.122	3.643	4.163	4.683	5.204	5.724	6.245	6.765	7.285
25W42	5.13	+0.09	+1.79%	-2.24	3.149	3.673	4.198	4.723	5.248	5.772	6.297	6.822	7.347
25W41	5.04	-0.01	-0.2%	-4.63	3.171	3.699	4.228	4.756	5.285	5.813	6.342	6.87	7.398
25W40	5.05	-0.02	-0.39%	-4.9	3.186	3.717	4.248	4.779	5.31	5.841	6.372	6.903	7.434
25W39	5.07	+0.09	+1.81%	-5	3.202	3.736	4.27	4.803	5.337	5.871	6.404	6.938	7.472
25W38	4.98	-0.14	-2.73%	-7	3.213	3.748	4.284	4.819	5.355	5.89	6.426	6.961	7.496
25W37	5.12	-0.16	-3.03%	-4.7	3.223	3.761	4.298	4.835	5.372	5.91	6.447	6.984	7.521
25W36	5.28	+0.05	+0.96%	-2.03	3.234	3.772	4.311	4.85	5.389	5.928	6.467	7.006	7.545
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	5.23	-0.08	-1.51%	-3.81	3.262	3.806	4.35	4.893	5.437	5.981	6.524	7.068	7.612
25W34	5.31	-0.09	-1.67%	-3.86	3.314	3.866	4.418	4.971	5.523	6.075	6.628	7.18	7.732
25W33	5.4	-0.05	-0.92%	-3.82	3.369	3.93	4.492	5.053	5.615	6.176	6.738	7.299	7.86
25W32	5.45	-0.11	-1.98%	-4.45	3.422	3.993	4.563	5.133	5.704	6.274	6.845	7.415	7.985
25W31	5.56	-0.04	-0.71%	-3.93	3.473	4.051	4.63	5.209	5.788	6.366	6.945	7.524	8.103
25W30	5.6	-0.01	-0.18%	-3.63	3.486	4.068	4.649	5.23	5.811	6.392	6.973	7.554	8.135
25W29	5.61	+0.24	+4.47%	-3.56	3.49	4.072	4.654	5.235	5.817	6.399	6.98	7.562	8.144
25W28	5.37	-0.03	-0.56%	-7.87	3.497	4.08	4.663	5.246	5.828	6.411	6.994	7.577	8.16
25W27	5.4	+0.1	+1.89%	-7.46	3.501	4.085	4.668	5.252	5.835	6.419	7.002	7.586	8.17
25W26	5.3	+0.09	+1.73%	-10.2	3.54	4.131	4.721	5.311	5.901	6.491	7.081	7.671	8.261
25W25	5.21	-0.13	-2.43%	-12.8	3.586	4.184	4.782	5.379	5.977	6.575	7.172	7.77	8.368
25W24	5.34	-0.56	-9.49%	-12.2	3.648	4.255	4.863	5.471	6.079	6.687	7.295	7.903	8.511
25W23	5.9	-0.45	-7.09%	-4.34	3.701	4.317	4.934	5.551	6.168	6.784	7.401	8.018	8.635
25W22	6.35	-0.15	-2.31%	+1.81	3.742	4.366	4.99	5.613	6.237	6.861	7.484	8.108	8.732
25W21	6.5	-0.06	-0.91%	+3.68	3.762	4.388	5.015	5.642	6.269	6.896	7.523	8.15	8.777
25W20	6.56	+0.02	+0.31%	+4.34	3.772	4.401	5.03	5.658	6.287	6.916	7.544	8.173	8.802
25W19	6.54	+0.68	+11.6%	+3.94	3.775	4.405	5.034	5.663	6.292	6.922	7.551	8.18	8.809
25W18	5.86	+0.18	+3.17%	-6.44	3.758	4.384	5.01	5.637	6.263	6.889	7.516	8.142	8.768
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	5.68	-0.08	-1.39%	-9.61	3.77	4.399	5.027	5.655	6.284	6.912	7.541	8.169	8.797
25W16	5.76	+0.3	+5.49%	-8.89	3.793	4.426	5.058	5.69	6.322	6.955	7.587	8.219	8.851
25W15	5.46	-0.79	-12.6%	-13.9	3.805	4.439	5.073	5.707	6.342	6.976	7.61	8.244	8.878
25W14	6.25	-0.04	-0.64%	-2.39	3.842	4.482	5.122	5.763	6.403	7.043	7.684	8.324	8.964
25W13	6.29	-0.25	-3.82%	-2.27	3.862	4.505	5.149	5.793	6.436	7.08	7.723	8.367	9.011
25W12	6.54	+0.05	+0.77%	+1.19	3.878	4.524	5.17	5.817	6.463	7.109	7.756	8.402	9.048
25W11	6.49	-0.31	-4.56%	+0.13	3.889	4.537	5.185	5.833	6.482	7.13	7.778	8.426	9.074
25W10	6.8	+0.03	+0.44%	+4.23	3.914	4.567	5.219	5.871	6.524	7.176	7.829	8.481	9.133
25W09	6.77	+0.04	+0.59%	+3.63	3.92	4.573	5.226	5.88	6.533	7.186	7.84	8.493	9.146
25W08	6.73	+0.1	+1.51%	+2.71	3.931	4.587	5.242	5.897	6.552	7.208	7.863	8.518	9.173
25W07	6.63	+0.47	+7.63%	+0.98	3.939	4.596	5.252	5.909	6.565	7.222	7.878	8.535	9.192
25W06	6.16	+0.03	+0.49%	-6.63	3.959	4.618	5.278	5.938	6.598	7.257	7.917	8.577	9.237
25W04	6.13	-0.05	-0.81%	-8.06	4.001	4.667	5.334	6.001	6.668	7.334	8.001	8.668	9.335
25W03	6.18	+0.17	+2.83%	-8.4	4.048	4.723	5.398	6.072	6.747	7.422	8.096	8.771	9.446
25W02	6.01	-0.25	-3.99%	-11.9	4.093	4.776	5.458	6.14	6.822	7.505	8.187	8.869	9.551
25W01	6.26	-0.42	-6.29%	-9.6	4.155	4.847	5.54	6.232	6.925	7.617	8.31	9.002	9.694
24W52	6.68	+0.04	+0.6%	-5.27	4.231	4.936	5.641	6.346	7.052	7.757	8.462	9.167	9.872
24W51	6.64	-0.14	-2.06%	-6.45	4.259	4.968	5.678	6.388	7.098	7.807	8.517	9.227	9.937
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	6.78	-0.26	-3.69%	-4.99	4.282	4.995	5.709	6.423	7.136	7.85	8.563	9.277	9.991
24W49	7.04	+0.12	+1.73%	-1.71	4.297	5.014	5.73	6.446	7.162	7.879	8.595	9.311	10.03
24W48	6.92	-0.1	-1.42%	-3.28	4.293	5.008	5.724	6.439	7.155	7.87	8.586	9.301	10.02
24W47	7.02	+0.12	+1.74%	-2.1	4.302	5.02	5.737	6.454	7.171	7.888	8.605	9.322	10.04
24W46	6.9	-0.15	-2.13%	-3.94	4.31	5.028	5.746	6.465	7.183	7.901	8.62	9.338	10.06
24W45	7.05	-0.02	-0.28%	-1.98	4.315	5.035	5.754	6.473	7.192	7.912	8.631	9.35	10.07
24W44	7.07	-0.09	-1.26%	-1.52	4.308	5.025	5.743	6.461	7.179	7.897	8.615	9.333	10.05
24W43	7.16	0	0%	-0.57	4.32	5.041	5.761	6.481	7.201	7.921	8.641	9.361	10.08
24W42	7.16	-0.18	-2.45%	-0.85	4.333	5.055	5.777	6.499	7.222	7.944	8.666	9.388	10.11
24W41	7.34	-0.57	-7.21%	+1.14	4.354	5.08	5.806	6.531	7.257	7.983	8.708	9.434	10.16
24W40	7.91	+0.63	+8.65%	+8.14	4.389	5.12	5.852	6.583	7.315	8.046	8.778	9.509	10.24
24W39	7.28	+0.14	+1.96%	-0.1	4.372	5.101	5.83	6.558	7.287	8.016	8.744	9.473	10.2
24W38	7.14	+0.02	+0.28%	-2.04	4.373	5.102	5.831	6.56	7.288	8.017	8.746	9.475	10.2
24W37	7.12	+0.18	+2.59%	-2.69	4.39	5.122	5.854	6.585	7.317	8.049	8.78	9.512	10.24
24W36	6.94	-0.19	-2.66%	-5.49	4.406	5.14	5.874	6.609	7.343	8.077	8.812	9.546	10.28
24W35	7.13	-0.05	-0.7%	-3.56	4.436	5.175	5.914	6.654	7.393	8.132	8.872	9.611	10.35
24W34	7.18	+0.16	+2.28%	-3.42	4.461	5.204	5.948	6.691	7.435	8.178	8.922	9.665	10.41
24W33	7.02	+0.14	+2.03%	-5.83	4.473	5.218	5.964	6.709	7.455	8.2	8.946	9.691	10.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	6.88	-0.47	-6.39%	-8.21	4.497	5.247	5.996	6.746	7.495	8.245	8.994	9.744	10.49
24W31	7.35	-0.08	-1.08%	-2.78	4.536	5.292	6.048	6.804	7.56	8.316	9.072	9.828	10.58
24W30	7.43	-0.19	-2.49%	-2	4.549	5.307	6.065	6.823	7.582	8.34	9.098	9.856	10.61
24W29	7.62	-0.47	-5.81%	+0.23	4.561	5.322	6.082	6.842	7.602	8.363	9.123	9.883	10.64
24W28	8.09	+0.54	+7.15%	+6.96	4.538	5.295	6.051	6.807	7.564	8.32	9.077	9.833	10.59
24W27	7.55	+0.25	+3.42%	+0.62	4.502	5.253	6.003	6.753	7.504	8.254	9.005	9.755	10.51
24W26	7.3	-0.21	-2.8%	-2.29	4.482	5.23	5.977	6.724	7.471	8.218	8.965	9.712	10.46
24W25	7.51	+0.05	+0.67%	+0.69	4.475	5.221	5.967	6.713	7.458	8.204	8.95	9.696	10.44
24W24	7.46	-0.13	-1.71%	+0.45	4.456	5.199	5.942	6.684	7.427	8.17	8.912	9.655	10.4
24W23	7.59	-0.08	-1.04%	+2.58	4.44	5.179	5.919	6.659	7.399	8.139	8.879	9.619	10.36
24W22	7.67	+0.23	+3.09%	+3.83	4.432	5.171	5.91	6.648	7.387	8.126	8.864	9.603	10.34
24W21	7.44	-0.11	-1.46%	+0.62	4.436	5.176	5.915	6.654	7.394	8.133	8.873	9.612	10.35
24W20	7.55	-0.17	-2.2%	+1.64	4.457	5.2	5.943	6.686	7.428	8.171	8.914	9.657	10.4
24W19	7.72	+0.09	+1.18%	+3.92	4.457	5.2	5.943	6.686	7.428	8.171	8.914	9.657	10.4
24W18	7.63	-0.07	-0.91%	+3.32	4.431	5.169	5.908	6.646	7.385	8.123	8.862	9.6	10.34
24W17	7.7	+0.58	+8.15%	+4.76	4.41	5.145	5.88	6.615	7.35	8.085	8.82	9.555	10.29
24W16	7.12	-0.19	-2.6%	-2.78	4.394	5.127	5.859	6.591	7.324	8.056	8.789	9.521	10.25
24W15	7.31	+0.19	+2.67%	-0.27	4.398	5.131	5.864	6.597	7.33	8.063	8.796	9.529	10.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	7.12	-0.02	-0.28%	-2.97	4.403	5.136	5.87	6.604	7.338	8.071	8.805	9.539	10.27
24W13	7.14	+0.04	+0.56%	-3.12	4.422	5.159	5.896	6.633	7.37	8.107	8.844	9.581	10.32
24W12	7.1	0	0%	-4.07	4.441	5.181	5.921	6.661	7.402	8.142	8.882	9.622	10.36
24W11	7.1	-0.33	-4.44%	-4.14	4.444	5.185	5.926	6.666	7.407	8.148	8.888	9.629	10.37
24W10	7.43	-0.33	-4.25%	+0.24	4.447	5.189	5.93	6.671	7.412	8.154	8.895	9.636	10.38
24W09	7.76	-0.13	-1.65%	+4.93	4.437	5.177	5.916	6.656	7.395	8.135	8.874	9.614	10.35
24W08	7.89	+0.34	+4.5%	+7.37	4.409	5.144	5.879	6.614	7.348	8.083	8.818	9.553	10.29
24W07	7.55	+0.4	+5.59%	+3.48	4.378	5.107	5.837	6.567	7.296	8.026	8.755	9.485	10.21
24W06	7.15	-0.03	-0.42%	-1.53	4.356	5.083	5.809	6.535	7.261	7.987	8.713	9.439	10.17
24W05	7.18	-0.18	-2.45%	-1.01	4.352	5.077	5.802	6.528	7.253	7.978	8.704	9.429	10.15
24W04	7.36	+0.16	+2.22%	+1.65	4.344	5.069	5.793	6.517	7.241	7.965	8.689	9.413	10.14
24W03	7.2	-0.21	-2.83%	-0.22	4.33	5.051	5.773	6.495	7.216	7.938	8.659	9.381	10.1
24W02	7.41	-0.13	-1.72%	+2.89	4.321	5.041	5.761	6.481	7.202	7.922	8.642	9.362	10.08
24W01	7.54	-0.01	-0.13%	+4.98	4.309	5.028	5.746	6.464	7.182	7.901	8.619	9.337	10.06
23W52	7.55	+0.38	+5.3%	+5.54	4.292	5.008	5.723	6.438	7.154	7.869	8.585	9.3	10.02
23W51	7.17	0	0%	+0.67	4.273	4.986	5.698	6.41	7.122	7.835	8.547	9.259	9.971
23W50	7.17	-0.04	-0.55%	+0.54	4.279	4.992	5.705	6.418	7.132	7.845	8.558	9.271	9.984
23W49	7.21	+0.06	+0.84%	+0.73	4.295	5.01	5.726	6.442	7.158	7.873	8.589	9.305	10.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	7.15	-0.06	-0.83%	-0.31	4.303	5.021	5.738	6.455	7.172	7.89	8.607	9.324	10.04
23W47	7.21	+0.12	+1.69%	+0.07	4.323	5.043	5.764	6.484	7.205	7.925	8.646	9.366	10.09
23W46	7.09	+0.04	+0.57%	-1.7	4.327	5.049	5.77	6.491	7.212	7.934	8.655	9.376	10.1
23W45	7.05	+0.03	+0.43%	-2.54	4.34	5.064	5.787	6.51	7.234	7.957	8.681	9.404	10.13
23W44	7.02	-0.02	-0.28%	-3.46	4.363	5.09	5.817	6.544	7.272	7.999	8.726	9.453	10.18
23W43	7.04	+0.03	+0.43%	-4.18	4.408	5.143	5.878	6.612	7.347	8.082	8.816	9.551	10.29
23W42	7.01	-0.15	-2.09%	-5.57	4.454	5.197	5.939	6.681	7.424	8.166	8.909	9.651	10.39
23W41	7.16	-0.01	-0.14%	-4.72	4.509	5.26	6.012	6.763	7.515	8.266	9.018	9.769	10.52
23W40	7.17	+0.03	+0.42%	-5.67	4.56	5.321	6.081	6.841	7.601	8.361	9.121	9.881	10.64
23W39	7.14	-0.15	-2.06%	-7.75	4.644	5.418	6.192	6.966	7.74	8.514	9.288	10.06	10.84
23W38	7.29	-0.22	-2.93%	-7.69	4.739	5.528	6.318	7.108	7.898	8.687	9.477	10.27	11.06
23W37	7.51	+0.11	+1.49%	-6.48	4.818	5.621	6.424	7.227	8.03	8.833	9.636	10.44	11.24
23W36	7.4	-0.17	-2.25%	-8.63	4.86	5.669	6.479	7.289	8.099	8.909	9.719	10.53	11.34
23W35	7.57	+0.26	+3.56%	-7.42	4.906	5.724	6.542	7.359	8.177	8.995	9.812	10.63	11.45
23W34	7.31	-0.06	-0.81%	-11	4.926	5.747	6.568	7.389	8.21	9.031	9.852	10.67	11.49
23W33	7.37	-0.17	-2.25%	-10.8	4.957	5.784	6.61	7.436	8.262	9.089	9.915	10.74	11.57
23W32	7.54	-0.46	-5.75%	-9.63	5.006	5.84	6.674	7.509	8.343	9.177	10.01	10.85	11.68
23W31	8	-0.04	-0.5%	-4.28	5.015	5.85	6.686	7.522	8.358	9.193	10.03	10.87	11.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	8.04	-0.15	-1.83%	-3.17	4.982	5.812	6.642	7.473	8.303	9.133	9.964	10.79	11.62
23W29	8.19	-0.09	-1.09%	-0.54	4.941	5.764	6.588	7.411	8.235	9.058	9.882	10.71	11.53
23W28	8.28	-0.7	-7.8%	+1.62	4.889	5.703	6.518	7.333	8.148	8.962	9.777	10.59	11.41
23W27	8.98	-0.21	-2.29%	+11.6	4.83	5.635	6.44	7.245	8.05	8.855	9.66	10.47	11.27
23W26	9.19	+0.18	+2%	+16.4	4.736	5.526	6.315	7.104	7.894	8.683	9.473	10.26	11.05
23W25	9.01	+0.6	+7.13%	+16.7	4.634	5.407	6.179	6.951	7.724	8.496	9.269	10.04	10.81
23W24	8.41	0	0%	+11.1	4.541	5.297	6.054	6.811	7.568	8.324	9.081	9.838	10.59
23W23	8.41	+0.41	+5.13%	+12.8	4.474	5.22	5.966	6.711	7.457	8.203	8.948	9.694	10.44
23W22	8	+0.01	+0.13%	+8.7	4.416	5.152	5.888	6.624	7.36	8.096	8.832	9.568	10.3
23W21	7.99	-0.43	-5.11%	+9.53	4.377	5.106	5.836	6.565	7.295	8.024	8.754	9.483	10.21
23W20	8.42	+0.69	+8.93%	+16.4	4.34	5.064	5.787	6.51	7.234	7.957	8.681	9.404	10.13
23W19	7.73	+0.44	+6.04%	+8.38	4.279	4.993	5.706	6.419	7.132	7.846	8.559	9.272	9.985
23W18	7.29	+0.14	+1.96%	+2.93	4.249	4.958	5.666	6.374	7.082	7.791	8.499	9.207	9.915
23W17	7.15	+0.09	+1.27%	+1.13	4.242	4.949	5.656	6.363	7.07	7.777	8.484	9.191	9.898
23W16	7.06	+0.05	+0.71%	+0.02	4.235	4.941	5.647	6.353	7.058	7.764	8.47	9.176	9.882
23W15	7.01	+0.06	+0.86%	-0.63	4.233	4.938	5.644	6.349	7.055	7.76	8.466	9.171	9.876
23W14	6.95	-0.03	-0.43%	-1.57	4.236	4.943	5.649	6.355	7.061	7.767	8.473	9.179	9.885
23W13	6.98	0	0%	-1.22	4.24	4.946	5.653	6.36	7.066	7.773	8.479	9.186	9.893
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	6.98	+0.01	+0.14%	-1.13	4.236	4.942	5.648	6.354	7.06	7.766	8.472	9.178	9.884
23W11	6.97	-0.18	-2.52%	-1.34	4.239	4.945	5.652	6.358	7.065	7.771	8.478	9.184	9.89
23W10	7.15	0	0%	+1.11	4.243	4.95	5.657	6.364	7.072	7.779	8.486	9.193	9.9
23W09	7.15	-0.05	-0.69%	+1.04	4.246	4.953	5.661	6.369	7.076	7.784	8.491	9.199	9.907
23W08	7.2	+0.1	+1.41%	+1.97	4.236	4.943	5.649	6.355	7.061	7.767	8.473	9.179	9.885
23W07	7.1	+0.02	+0.28%	+0.82	4.225	4.93	5.634	6.338	7.042	7.747	8.451	9.155	9.859
23W06	7.08	-0.05	-0.7%	+0.55	4.225	4.929	5.633	6.337	7.042	7.746	8.45	9.154	9.858
23W05	7.13	+0.13	+1.86%	+1.23	4.226	4.93	5.634	6.339	7.043	7.747	8.452	9.156	9.86
23W03	7	-0.01	-0.14%	-0.52	4.222	4.926	5.63	6.333	7.037	7.741	8.444	9.148	9.852
23W02	7.01	-0.08	-1.13%	-0.49	4.227	4.931	5.636	6.34	7.045	7.749	8.454	9.158	9.862
23W01	7.09	+0.07	+1%	-0.16	4.261	4.971	5.681	6.391	7.102	7.812	8.522	9.232	9.942
22W53	7.02	+0.12	+1.74%	-2.01	4.298	5.015	5.731	6.447	7.164	7.88	8.597	9.313	10.03
22W52	6.9	-0.14	-1.99%	-3.95	4.31	5.029	5.747	6.465	7.184	7.902	8.621	9.339	10.06
22W51	7.04	-0.02	-0.28%	-2.44	4.33	5.051	5.773	6.495	7.216	7.938	8.659	9.381	10.1
22W50	7.06	-0.15	-2.08%	-2.64	4.351	5.076	5.801	6.526	7.252	7.977	8.702	9.427	10.15
22W49	7.21	+0.26	+3.74%	-0.11	4.331	5.052	5.774	6.496	7.218	7.939	8.661	9.383	10.1
22W48	6.95	-0.01	-0.14%	-3.18	4.307	5.025	5.743	6.461	7.178	7.896	8.614	9.332	10.05
22W47	6.96	-0.13	-1.83%	-2.67	4.29	5.006	5.721	6.436	7.151	7.866	8.581	9.296	10.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	7.09	-0.01	-0.14%	-0.08	4.257	4.967	5.676	6.386	7.095	7.805	8.514	9.224	9.934
22W45	7.1	+0.05	+0.71%	+1.03	4.217	4.919	5.622	6.325	7.028	7.73	8.433	9.136	9.839
22W44	7.05	-0.05	-0.7%	+1.41	4.171	4.867	5.562	6.257	6.952	7.648	8.343	9.038	9.733
22W43	7.1	-0.65	-8.39%	+3.2	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
22W42	7.75	-0.15	-1.9%	+13.9	4.081	4.761	5.441	6.121	6.802	7.482	8.162	8.842	9.522
22W41	7.9	+0.62	+8.52%	+18.5	4.001	4.668	5.335	6.002	6.668	7.335	8.002	8.669	9.336
22W40	7.28	-0.04	-0.55%	+11.6	3.916	4.568	5.221	5.874	6.526	7.179	7.831	8.484	9.137
22W39	7.32	-0.18	-2.4%	+13.7	3.862	4.505	5.149	5.793	6.436	7.08	7.723	8.367	9.011
22W38	7.5	+0.88	+13.3%	+17.8	3.82	4.457	5.094	5.73	6.367	7.004	7.64	8.277	8.914
22W37	6.62	-0.08	-1.19%	+5.34	3.771	4.399	5.028	5.656	6.285	6.913	7.542	8.17	8.798
22W36	6.7	+0.11	+1.67%	+6.35	3.78	4.41	5.04	5.67	6.3	6.93	7.56	8.19	8.82
22W35	6.59	+0.35	+5.61%	+4.39	3.788	4.419	5.05	5.682	6.313	6.944	7.576	8.207	8.838
22W34	6.24	+0.03	+0.48%	-1.41	3.798	4.43	5.063	5.696	6.329	6.962	7.595	8.228	8.861
22W33	6.21	+0.09	+1.47%	-2.44	3.819	4.456	5.092	5.729	6.365	7.002	7.638	8.275	8.912
22W32	6.12	+0.01	+0.16%	-3.68	3.812	4.448	5.083	5.718	6.354	6.989	7.625	8.26	8.895
22W31	6.11	+0.03	+0.49%	-4.17	3.826	4.463	5.101	5.739	6.376	7.014	7.651	8.289	8.927
22W30	6.08	+0.06	+1%	-5.09	3.844	4.484	5.125	5.766	6.406	7.047	7.687	8.328	8.969
22W29	6.02	-0.03	-0.5%	-6.72	3.872	4.518	5.163	5.808	6.454	7.099	7.745	8.39	9.035
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	6.05	-0.06	-0.98%	-7.07	3.906	4.557	5.208	5.859	6.51	7.161	7.812	8.463	9.114
22W27	6.11	-0.31	-4.83%	-6.96	3.94	4.597	5.254	5.91	6.567	7.224	7.88	8.537	9.194
22W26	6.42	-0.01	-0.16%	-2.99	3.971	4.632	5.294	5.956	6.618	7.279	7.941	8.603	9.265
22W25	6.43	-0.39	-5.72%	-3.32	3.99	4.656	5.321	5.986	6.651	7.316	7.981	8.646	9.311
22W24	6.82	-0.05	-0.73%	+2.15	4.006	4.673	5.341	6.009	6.676	7.344	8.011	8.679	9.347
22W23	6.87	+0.07	+1.03%	+3.11	3.998	4.664	5.33	5.997	6.663	7.329	7.996	8.662	9.328
22W22	6.8	+0.09	+1.34%	+2.09	3.996	4.663	5.329	5.995	6.661	7.327	7.993	8.659	9.325
22W21	6.71	+0.65	+10.7%	+0.63	4.001	4.667	5.334	6.001	6.668	7.334	8.001	8.668	9.335
22W20	6.06	-0.35	-5.46%	-9.47	4.016	4.686	5.355	6.024	6.694	7.363	8.033	8.702	9.371
22W19	6.41	-0.09	-1.38%	-5.35	4.063	4.741	5.418	6.095	6.772	7.45	8.127	8.804	9.481
22W18	6.5	-0.2	-2.99%	-4.6	4.088	4.769	5.45	6.132	6.813	7.494	8.176	8.857	9.538
22W17	6.7	-0.05	-0.74%	-2.21	4.111	4.796	5.481	6.166	6.852	7.537	8.222	8.907	9.592
22W16	6.75	-0.04	-0.59%	-1.89	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
22W15	6.79	+0.02	+0.3%	-1.93	4.154	4.847	5.539	6.231	6.924	7.616	8.309	9.001	9.693
22W14	6.77	-0.08	-1.17%	-2.77	4.178	4.874	5.57	6.267	6.963	7.659	8.356	9.052	9.748
22W13	6.85	+0.09	+1.33%	-2.14	4.2	4.9	5.6	6.3	7	7.7	8.4	9.1	9.8
22W12	6.76	+0.11	+1.65%	-3.72	4.213	4.915	5.617	6.319	7.022	7.724	8.426	9.128	9.83
22W11	6.65	-0.19	-2.78%	-5.67	4.23	4.935	5.64	6.345	7.05	7.755	8.46	9.165	9.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	6.84	-0.05	-0.73%	-3.47	4.252	4.96	5.669	6.378	7.086	7.795	8.503	9.212	9.921
22W09	6.89	-0.16	-2.27%	-3.06	4.265	4.975	5.686	6.397	7.108	7.818	8.529	9.24	9.951
22W08	7.05	-0.03	-0.42%	-1.26	4.284	4.998	5.712	6.426	7.14	7.854	8.568	9.282	9.996
22W07	7.08	+0.14	+2.02%	-1.2	4.3	5.016	5.733	6.45	7.166	7.883	8.599	9.316	10.03
22W05	6.94	-0.06	-0.86%	-3.36	4.309	5.027	5.745	6.463	7.182	7.9	8.618	9.336	10.05
22W04	7	-0.07	-0.99%	-2.91	4.326	5.047	5.768	6.489	7.21	7.931	8.652	9.373	10.09
22W03	7.07	-0.25	-3.42%	-2.36	4.344	5.069	5.793	6.517	7.241	7.965	8.689	9.413	10.14
22W02	7.32	+0.02	+0.27%	+1.06	4.346	5.07	5.794	6.519	7.243	7.967	8.692	9.416	10.14
22W01	7.3	+0.05	+0.69%	+0.9	4.341	5.064	5.788	6.511	7.235	7.958	8.682	9.405	10.13
21W52	7.25	+0.12	+1.68%	+0.43	4.332	5.053	5.775	6.497	7.219	7.941	8.663	9.385	10.11
21W51	7.13	0	0%	-1.28	4.333	5.056	5.778	6.5	7.222	7.945	8.667	9.389	10.11
21W50	7.13	+0.01	+0.14%	-1.44	4.34	5.064	5.787	6.51	7.234	7.957	8.681	9.404	10.13
21W49	7.12	0	0%	-1.47	4.336	5.058	5.781	6.504	7.226	7.949	8.671	9.394	10.12
21W48	7.12	-0.19	-2.6%	-1.4	4.332	5.055	5.777	6.499	7.221	7.943	8.665	9.387	10.11
21W47	7.31	-0.08	-1.08%	+1.2	4.334	5.056	5.778	6.501	7.223	7.945	8.668	9.39	10.11
21W46	7.39	+0.11	+1.51%	+2.85	4.311	5.03	5.748	6.467	7.185	7.904	8.622	9.341	10.06
21W45	7.28	-0.03	-0.41%	+1.35	4.31	5.028	5.746	6.465	7.183	7.901	8.62	9.338	10.06
21W44	7.31	-0.09	-1.22%	+1.22	4.333	5.055	5.777	6.499	7.222	7.944	8.666	9.388	10.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	7.4	+0.3	+4.23%	+1.8	4.362	5.088	5.815	6.542	7.269	7.996	8.723	9.45	10.18
21W42	7.1	-0.11	-1.53%	-3.07	4.395	5.127	5.86	6.592	7.325	8.057	8.79	9.522	10.25
21W41	7.21	+0.11	+1.55%	-2.85	4.453	5.195	5.937	6.679	7.422	8.164	8.906	9.648	10.39
21W40	7.1	-0.19	-2.61%	-5.37	4.502	5.252	6.002	6.753	7.503	8.253	9.004	9.754	10.5
21W39	7.29	+0.01	+0.14%	-3.85	4.549	5.307	6.065	6.823	7.582	8.34	9.098	9.856	10.61

1337 再生-KY / 乖離率河流圖(周)

1337 再生-KY

新聞及公告

1337 再生-KY 均線乖離率河流圖

1337 再生-KY 均線乖離率河流圖(周線圖)