≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1336 台翰 / 乖離率河流圖(周)

1336 台翰

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.15+0.6+3.72%5.26%16.151716.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
359601萬2751.31張/筆16.720.6822.64-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110177.3萬831.32張/筆16.18+0.05 (+0.31%)

連續漲跌: 連2漲  ( +0.65元 / +4.04%)

財報評分: 最新47分 / 平均46分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 台翰董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:42)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/10 16:41)

• 台翰新增對子公司台翰模具製品(東莞)有限公司背書保證事項 (公告訊息 08/10 16:40)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 公告新增對台翰模具製品(東莞)有限公司資金貸與事項 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:40)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/10 16:39)

• 台翰2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台翰稽核主管異動 (公告訊息 07/01 16:35)

• 台翰董事會選任董事長 (公告訊息 07/01 16:35)

• 台翰第二屆永續發展委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第六屆薪酬委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第一屆永續發展委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰2026年股東常會通過解除新任董事之競業禁止案 (公告訊息 06/26 16:04)

• 台翰第四屆審計委員會委員名單 (公告訊息 06/26 16:03)

• 台翰2026年股東常會全面改選董事當選名單 (公告訊息 06/26 16:02)

• 台翰2026年股東常會重要決議事項 (公告訊息 06/26 16:02)

1336 台翰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3816.75+0.4+2.45%+6.3
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
26W3716.35+0.2+1.24%+4.65
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
26W3616.15-0.55-3.29%+4.25
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
26W3516.7-0.2-1.18%+8.77
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
26W3416.9-0.75-4.25%+12
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
26W3317.65+3.1+21.3%+19.3
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.23
20.71
26W3214.55-0.35-2.35%+0.53
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
26W3114.9-0.7-4.49%+3.33
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
26W3015.6+1+6.85%+8.77
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
26W2914.6+0.25+1.74%+2.73
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
26W2814.35-0.65-4.33%+1.22
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
26W2715-0.35-2.28%+6.04
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
26W2615.35+0.35+2.33%+9.07
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
26W2515+0.35+2.39%+7.2
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
26W2414.65+0.3+2.09%+4.82
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
26W2314.35+1.1+8.3%+2.67
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
26W2213.25+0.15+1.15%-5.62
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
26W2113.1-0.35-2.6%-8.05
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2013.45-0.4-2.89%-6.82
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
26W1913.85-0.05-0.36%-5.14
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W1813.900%-5.93
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
26W1713.9-0.25-1.77%-7.29
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
26W1614.15+0.2+1.43%-6.7
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
26W1513.95-0.1-0.71%-8.89
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
26W1414.05-0.25-1.75%-9.31
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
26W1314.3-0.5-3.38%-8.49
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
26W1214.8+0.15+1.02%-6.15
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
26W1114.65-0.5-3.3%-7.64
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W1015.15-0.8-5.02%-5.06
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
26W0915.95+0.4+2.57%-0.31
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W0715.55-0.05-0.32%-2.77
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
26W0615.6-0.55-3.41%-2.85
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
26W0516.15-0.55-3.29%+0.21
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
26W0416.7+0.55+3.41%+3.33
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
26W0316.15+0.1+0.62%-0.31
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W0216.05-0.25-1.53%-1.37
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0116.3+0.5+3.16%-0.45
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
25W5215.8-0.35-2.17%-3.93
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
25W5116.15+0.15+0.94%-2.6
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
25W5016+0.1+0.63%-4.1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
25W4915.9+0.2+1.27%-5.21
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
25W4815.7-0.15-0.95%-7.02
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
25W4715.85-0.55-3.35%-6.93
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
25W4616.4+0.05+0.31%-4.22
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W4516.35-0.4-2.39%-4.9
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W4416.75-0.45-2.62%-3.37
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
25W4317.2+0.1+0.58%-1.41
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
25W4217.1-0.25-1.44%-2.41
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W4117.35+0.1+0.58%-1.66
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
25W4017.25-0.3-1.71%-2.75
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
25W3917.55+0.05+0.29%-2.42
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
25W3817.5+0.35+2.04%-3.4
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
25W3717.15-0.2-1.15%-5.87
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
25W3617.35-0.25-1.42%-5.69
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3517.6+0.55+3.23%-5.44
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
25W3417.05-0.25-1.45%-9.33
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
25W3317.3-0.9-4.95%-9.33
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
25W3218.200%-6.11
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25W3118.200%-7.07
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
25W3018.2-0.45-2.41%-8.21
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
25W2918.65+0.05+0.27%-6.7
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
25W2818.6-1.85-9.05%-7.41
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
25W2720.45+1.2+6.23%+1.61
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
25W2619.25+0.4+2.12%-5.87
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
25W2518.85-0.6-3.08%-9.96
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
25W2419.45-0.7-3.47%-9.79
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
25W2320.15+0.05+0.25%-8.38
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
25W2220.1-0.55-2.66%-10.2
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
25W2120.65-0.6-2.82%-8.81
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
25W2021.25+0.45+2.16%-7.19
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
25W1920.8-0.55-2.58%-9.85
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
25W1821.35+1.05+5.17%-8.31
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1720.3+0.35+1.75%-13.4
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
25W1619.95+0.85+4.45%-15.7
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
25W1519.1-5.55-22.5%-20.4
14.4
16.8
19.2
21.6
24
26.4
28.8
31.19
33.59
25W1424.65-0.9-3.52%+1.3
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
25W1325.55-1.45-5.37%+4.85
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
25W1227+1.95+7.78%+11
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
25W1125.05-0.05-0.2%+3.17
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
25W1025.1+1.45+6.13%+2.79
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
25W0923.65-0.25-1.05%-3.8
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
25W0823.9+0.35+1.49%-3.6
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
25W0723.5500%-5.96
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
25W0623.55+0.05+0.21%-6.05
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
25W0423.5+0.35+1.51%-6.33
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
25W0323.15-1.05-4.34%-8.13
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W0224.2+0.7+2.98%-4.39
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
25W0123.5-1.6-6.37%-7.21
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
24W5225.1+0.25+1.01%-1.63
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
24W5124.85-1.7-6.4%-3.5
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5026.55-0.3-1.12%+2.8
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
24W4926.85-0.4-1.47%+4.57
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
24W4827.25+0.9+3.42%+7.61
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
24W4726.35-0.8-2.95%+5.09
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
24W4627.15+3.3+13.8%+9.48
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W4523.8500%-2.45
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
24W4423.85-1.1-4.41%-1.67
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
24W4324.95+0.35+1.42%+3.63
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
24W4224.6+0.2+0.82%+3.21
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
24W4124.4-1.55-5.97%+2.95
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W4025.95-2.2-7.82%+9.99
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
24W3928.15+2.3+8.9%+21.1
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
24W3825.85+1.25+5.08%+14.2
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
24W3724.6+2.35+10.6%+10.7
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
24W3622.25-1.75-7.29%+1.49
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
24W3524+1.2+5.26%+10.2
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
24W3422.8+0.2+0.88%+6.2
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
24W3322.6+1.3+6.1%+6.37
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3221.3-0.25-1.16%+1.15
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
24W3121.55-0.25-1.15%+2.96
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
24W3021.8-1.05-4.6%+4.85
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
24W2922.85-0.15-0.65%+11.1
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
24W2823+1.55+7.23%+13.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W2721.45+1.15+5.67%+7
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
24W2620.300%+2.01
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W2520.3-0.5-2.4%+1.93
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
24W2420.8+0.5+2.46%+4.42
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
24W2320.3+0.25+1.25%+1.91
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
24W2220.05+0.15+0.75%+0.29
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W2119.9-0.25-1.24%-1.35
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
24W2020.15+0.5+2.54%-1.32
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
24W1919.65-0.1-0.51%-4.34
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
24W1819.75+0.8+4.22%-4.39
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
24W1718.95-0.35-1.81%-8.79
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
24W1619.3-0.4-2.03%-7.91
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
24W1519.7+0.15+0.77%-6.55
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1419.55-0.95-4.63%-7.65
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
24W1320.5+0.15+0.74%-3.69
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
24W1220.35-0.45-2.16%-4.63
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
24W1120.8-0.45-2.12%-2.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24W1021.25-1.15-5.13%-0.91
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
24W0922.4-0.7-3.03%+4.26
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
24W0823.1+1.35+6.21%+7.89
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
24W0721.75+0.6+2.84%+2.19
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
24W0621.15-0.15-0.7%-0.16
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
24W0521.300%+0.8
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W0421.3+0.4+1.91%+1.21
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
24W0320.9+0.05+0.24%-0.44
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
24W0220.85-0.2-0.95%-0.5
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
24W0121.05-0.15-0.71%+0.31
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
23W5221.2+0.05+0.24%+0.75
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
23W5121.15-0.25-1.17%+0.13
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
23W5021.4-0.35-1.61%+0.94
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W4921.75+0.3+1.4%+2.43
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4821.4500%+0.87
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
23W4721.45+1+4.89%+0.6
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
23W4620.4500%-4.16
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
23W4520.45+0.25+1.24%-4.63
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
23W4420.2-0.4-1.94%-6.53
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
23W4320.6+0.2+0.98%-5.79
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.42
30.61
23W4220.4-0.85-4%-7.79
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
23W4121.25-0.55-2.52%-5.15
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.37
23W4021.8-0.45-2.02%-3.93
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
23W3922.25+0.1+0.45%-2.66
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
23W3822.15+0.3+1.37%-3.73
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
23W3721.85-0.3-1.35%-5.76
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
23W3622.15-0.05-0.23%-5.17
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
23W3522.2+0.55+2.54%-5.58
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
23W3421.65-0.15-0.69%-8.71
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
23W3321.8-0.85-3.75%-8.77
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
23W3222.65-0.85-3.62%-5.96
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
23W3123.5-0.45-1.88%-3.14
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3023.95-0.1-0.42%-2.4
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
23W2924.05-0.95-3.8%-2.68
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
23W2825+1.05+4.38%+0.56
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
23W2723.95-0.25-1.03%-4.29
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
23W2624.2-0.25-1.02%-4.11
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
23W2524.45+0.35+1.45%-3.86
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
23W2424.1-0.05-0.21%-6.14
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
23W2324.15-0.7-2.82%-6.8
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
23W2224.85+0.85+3.54%-5.08
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
23W2124-0.25-1.03%-9.68
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
23W2024.25-0.7-2.81%-10.3
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
23W1924.95-2.15-7.93%-8.98
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
23W1827.1+0.9+3.44%-2.5
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.13
38.91
23W1726.2+0.2+0.77%-6.8
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
23W1626-1.1-4.06%-7.46
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
23W1527.1+0.35+1.31%-3.01
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
23W1426.75+0.05+0.19%-3.95
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
23W1326.7-0.95-3.44%-3.56
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1227.65+0.5+1.84%+0.35
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
23W1127.15-0.5-1.81%-0.95
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
23W1027.65-2.3-7.68%+0.8
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
23W0929.95-0.05-0.17%+8.92
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
23W0830+0.85+2.92%+10.1
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
23W0729.15-0.8-2.67%+7.95
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.81
23W0629.95-1.25-4.01%+12.2
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
23W0531.2+5.2+20%+19.6
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.92
36.53
23W0326+2+8.33%+2.53
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
23W0224-1.9-7.34%-4.43
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
23W0125.9+1.3+5.28%+3.62
15
17.5
20
22.5
25
27.5
30
32.49
34.99
22W5324.6-0.4-1.6%-1.42
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
22W5225-0.8-3.1%+0.03
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
22W5125.8-1.6-5.84%+2.82
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
22W5027.4-1.1-3.86%+8.76
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
22W4928.5+1.9+7.14%+13.5
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
22W4826.6-0.35-1.3%+6.66
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
22W4726.95+1.75+6.94%+7.68
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4625.2+3.1+14%+0.23
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
22W4522.1+0.5+2.31%-11.7
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
22W4421.6-1.2-5.26%-13.7
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
22W4322.8+0.3+1.33%-8.66
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
22W4222.5-2.85-11.2%-9.37
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
22W4125.35+0.25+1%+2.97
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
22W4025.1-1.2-4.56%+3.87
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
22W3926.3-0.8-2.95%+11
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
22W3827.1+0.65+2.46%+17
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
22W3726.45+0.3+1.15%+16.9
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
22W3626.15-1.6-5.77%+18
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
22W3527.75-0.7-2.46%+28.1
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
22W3428.45+4.65+19.5%+35.3
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
22W3323.8+1.9+8.68%+16.8
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
22W3221.9+1.05+5.04%+9.58
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
22W3120.85-0.2-0.95%+5.26
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
22W3021.05+1.25+6.31%+6.98
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
22W2919.8+0.35+1.8%+1.24
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2819.45+0.45+2.37%-0.47
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
22W2719-0.3-1.55%-2.95
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
22W2619.3-0.9-4.46%-1.78
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
22W2520.2-0.15-0.74%+2.56
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
22W2420.35+0.7+3.56%+3.54
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
22W2319.6500%+0.26
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W2219.65-0.35-1.75%+0.2
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
22W2120+1.4+7.53%+1.86
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
22W2018.6-1-5.1%-5.4
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
22W1919.6+0.45+2.35%-1.2
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
22W1819.15-0.35-1.79%-3.77
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W1719.5-0.1-0.51%-2.52
12
14
16
18
20
22
24
26
28.01
22W1619.6-0.3-1.51%-2.54
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
22W1519.9-0.05-0.25%-1.62
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
22W1419.95+0.05+0.25%-1.93
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
22W1319.9+0.25+1.27%-2.63
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
22W1219.6500%-4.13
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
22W1119.65-0.15-0.76%-4.52
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1019.8-0.15-0.75%-4.17
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
22W0919.95-0.4-1.97%-3.73
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W0820.35-0.55-2.63%-2.09
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
22W0720.9+0.5+2.45%+0.26
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
22W0520.4-0.1-0.49%-2
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
22W0420.5-0.4-1.91%-1.71
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
22W0320.9-0.2-0.95%+0.02
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
22W0221.1-0.3-1.4%+1.03
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
22W0121.4+0.2+0.94%+2.41
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
21W5221.2+0.55+2.66%+1.47
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
21W5120.65-0.1-0.48%-1.43
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
21W5020.75+0.05+0.24%-1.44
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
21W4920.7+0.1+0.49%-2.2
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
21W4820.6-0.15-0.72%-3.23
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
21W4720.75-0.4-1.89%-2.93
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
21W4621.15+0.65+3.17%-1.33
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
21W4520.5-0.45-2.15%-4.6
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
21W4420.95-0.05-0.24%-3.68
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4321+0.25+1.2%-4.5
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
21W4220.75-0.5-2.35%-6.68
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
21W4121.25-0.1-0.47%-5.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
21W4021.35-0.6-2.73%-5.96
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
21W3921.95-0.05-0.23%-4.07
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03