≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1326 台化 / 乖離率河流圖(周)

1326 台化

日期: 09/17期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.665.8+2.8+4.26%3.95%66.368.766.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,04416.31億13,5791.77張/筆67.850.7729.070.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,90310.55億9,9701.6張/筆66.340 (0%)

連續漲跌: 首日上漲  ( +2.8元 / +4.26%)

財報評分: 最新32分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台化2026年8月合併營業額 (公告訊息 09/08 13:30)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台化受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/26 16:40)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 台化董事會通過新增資金貸與金額達淨值之2%以上 (公告訊息 08/07 15:37)

• 台化2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:37)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台化2026年7月合併營業額 (公告訊息 08/07 13:30)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股 三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 台塑集團華麗轉身！四寶3家攻漲停　法人點名台塑化目標價見百 (ETtoday新聞雲 07/23 10:31)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 〈焦點股〉中東局勢升溫油價回升 台塑化漲停領軍三寶齊漲 (Anue鉅亨 07/21 13:03)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台塑集團撿到槍！國際油價狂飆　旗下1檔漲停2家奮力穩盤 (ETtoday新聞雲 07/16 10:59)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 〈台塑集團調薪〉台塑企業啟動「有感升級」大規模加薪 新進員工起薪創近10年最高調幅 (Anue鉅亨 07/15 13:01)

• 〈台塑集團調薪〉加薪4.5%超出工會訴求 員工月均加薪2700元並加碼多項津貼 (Anue鉅亨 07/14 18:22)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

1326 台化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3868.6-1.6-2.28%+8.31
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
26W3770.2+0.4+0.57%+12.8
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
26W3669.8+7.7+12.4%+15.2
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
26W3562.1+2+3.33%+4.76
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
26W3460.1-0.4-0.66%+3.02
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
26W3360.5+1.6+2.72%+5.73
34.33
40.05
45.78
51.5
57.22
62.94
68.66
74.38
80.11
26W3258.9+1.5+2.61%+5.21
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
26W3157.4-10.1-15%+4.24
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.58
77.09
26W3067.5+1.4+2.12%+23.5
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.07
76.54
26W2966.1+6.1+10.2%+24.1
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
26W2860-8-11.8%+15.1
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
26W2768+13.8+25.5%+33.3
30.6
35.7
40.8
45.9
51
56.1
61.2
66.29
71.39
26W2654.200%+10.1
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
26W2554.2+5.4+11.1%+11.9
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
26W2448.8-4-7.58%+2.06
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
26W2352.8+2.9+5.81%+11.7
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
26W2249.9+4.35+9.55%+6.75
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.44
26W2145.55+1.1+2.47%-2.73
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2044.45-2.5-5.32%-4.57
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
26W1946.95-5.35-10.2%+1.71
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
26W1852.3+2.95+5.98%+14.2
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
26W1749.35-1.65-3.24%+10.9
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
26W1651+5.55+12.2%+17.6
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
26W1545.45+0.5+1.11%+8.47
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
26W1444.95+0.7+1.58%+10.2
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
26W1344.25-1.6-3.49%+11.2
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
26W1245.85+4.15+9.95%+17.9
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.53
54.42
26W1141.7-4.3-9.35%+10.3
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
26W1046-5-9.8%+23.7
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.35
52.07
26W0951+8.75+20.7%+40.8
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
26W0742.25+3.2+8.19%+21.6
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
26W0639.05-3.3-7.79%+14.4
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
26W0542.35+6.9+19.5%+27
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
26W0435.45+0.95+2.75%+9.6
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
26W0334.5+2.6+8.15%+7.83
19.2
22.4
25.6
28.8
32
35.2
38.4
41.59
44.79
26W0231.9+0.95+3.07%+0.8
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0130.95-1.1-3.43%-1.71
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
25W5232.05-0.25-0.77%+2.65
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
25W5132.3+0.4+1.25%+4.15
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.42
25W5031.9-1.95-5.76%+3.71
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
25W4933.85+0.45+1.35%+10.9
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
25W4833.4+1.5+4.7%+10.9
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
25W4731.9-2.1-6.18%+6.81
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.82
41.81
25W4634+4.9+16.8%+14.1
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
25W4529.1-0.1-0.34%-1.19
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
25W4429.2-1.7-5.5%-0.25
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
25W4330.9+0.95+3.17%+5.93
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
25W4229.95+0.1+0.34%+3.84
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
25W4129.85+2.35+8.55%+4.77
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
25W4027.5-1.8-6.14%-1.43
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W3929.3+0.3+1.03%+6.07
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
25W3829+0.1+0.35%+6.69
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
25W3728.9+0.35+1.23%+8.33
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
25W3628.55-1.55-5.15%+8.22
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3530.1-0.9-2.9%+15.4
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
25W3431+1.5+5.08%+21.1
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
25W3329.5+2.7+10.1%+17.4
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
25W3226.8-1.05-3.77%+7.9
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
25W3127.85+1.2+4.5%+12.5
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
25W3026.65+1.25+4.92%+8.64
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
25W2925.4+3.25+14.7%+4.07
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
25W2822.15-1.75-7.32%-9.22
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25W2723.9+0.35+1.49%-2.95
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
25W2623.55+1.1+4.9%-5.48
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
25W2522.45-2.6-10.4%-10.8
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
25W2425.05+0.4+1.62%-2.34
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
25W2324.65+0.7+2.92%-4.98
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
25W2223.95-0.95-3.82%-8.88
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
25W2124.9-0.7-2.73%-6.84
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
25W2025.6-0.05-0.19%-5.44
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
25W1925.65+0.65+2.6%-6.11
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
25W1825-0.05-0.2%-8.61
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1725.05-0.25-0.99%-9.21
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
25W1625.3+0.2+0.8%-9.31
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
25W1525.1-2.55-9.22%-10
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
25W1427.65+0.75+2.79%-1.34
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
25W1326.9-1.75-6.11%-4.27
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W1228.65-0.2-0.69%+1.44
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
25W1128.85-0.25-0.86%+1.65
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
25W1029.1-0.6-2.02%+1.31
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
25W0929.7+0.3+1.02%+2.1
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
25W0829.4+0.6+2.08%-0.38
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
25W0728.8+2.7+10.3%-3.91
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
25W0626.1-2-7.12%-15
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.99
25W0428.1-0.9-3.1%-11.2
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
25W0329+3.7+14.6%-10.6
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
25W0225.3-1.5-5.6%-24
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.63
25W0126.8-1.8-6.29%-22.4
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
24W5228.6-0.15-0.52%-20.1
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24W5128.75-1.7-5.58%-22.3
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5030.45-2.85-8.56%-19.8
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.35
53.15
24W4933.3-0.55-1.62%-13.9
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
24W4833.85-1.35-3.84%-13.4
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
24W4735.2-0.2-0.56%-11.7
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
24W4635.4-2.9-7.57%-12.5
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
24W4538.3-0.1-0.26%-7.05
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
24W4438.4-0.1-0.26%-8.24
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
24W4338.5-1.6-3.99%-9.78
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
24W4240.1-1.1-2.67%-7.94
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
24W4141.2-2.15-4.96%-7.12
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
24W4043.35-0.95-2.14%-3.52
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
24W3944.3+3.1+7.52%-2.38
27.23
31.77
36.3
40.84
45.38
49.92
54.46
58.99
63.53
24W3841.2+1.8+4.57%-10.1
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
24W3739.4+0.55+1.42%-15.7
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
24W3638.85-4.95-11.3%-18.5
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
24W3543.8+0.6+1.39%-10.1
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
24W3443.2-1.85-4.11%-12.6
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
24W3345.05-1.65-3.53%-10.3
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3246.7-2.4-4.89%-8.67
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
24W3149.1-0.9-1.8%-5.39
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.46
72.65
24W3050-0.5-0.99%-4.64
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
24W2950.5+1.85+3.8%-4.24
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
24W2848.65-0.55-1.12%-8
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
24W2749.2-1.2-2.38%-7.85
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
24W2650.4-2-3.82%-6.4
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
24W2552.4+0.3+0.58%-3.35
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
24W2452.1+0.1+0.19%-4.2
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
24W2352-0.9-1.7%-4.86
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
24W2252.9-1.3-2.4%-3.59
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
24W2154.2-2.4-4.24%-1.66
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
24W2056.600%+2.35
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
24W1956.6+0.5+0.89%+2.24
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
24W1856.1+2.2+4.08%+1.26
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
24W1753.9+1.5+2.86%-2.95
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
24W1652.4-2.9-5.24%-6.14
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
24W1555.3+0.2+0.36%-1.43
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1455.1-0.1-0.18%-2.42
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
24W1355.2+0.6+1.1%-3.03
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
24W1254.6-1-1.8%-4.99
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
24W1155.6+0.8+1.46%-4.13
34.8
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
24W1054.8-1.3-2.32%-6.51
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
24W0956.1-0.5-0.88%-5.35
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
24W0856.6-0.8-1.39%-5.47
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
24W0757.4+0.3+0.53%-5.04
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
24W0657.1-0.8-1.38%-6.35
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
24W0557.9+0.2+0.35%-5.69
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
24W0457.7+1.8+3.22%-6.53
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
24W0355.9-4.2-6.99%-9.79
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
24W0260.1-0.9-1.48%-3.75
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
24W0161-1.3-2.09%-2.63
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.7
23W5262.3+0.9+1.47%-0.58
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
23W5161.4-2.3-3.61%-1.92
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
23W5063.7+0.4+0.63%+1.42
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
23W4963.3-0.7-1.09%+0.53
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W486400%+1.61
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
23W4764-0.2-0.31%+1.7
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
23W4664.2+1.6+2.56%+2.43
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
23W4562.6+0.3+0.48%+0.14
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
23W4462.3+1.5+2.47%-0.72
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.86
23W4360.8-1.2-1.94%-3.67
37.87
44.18
50.49
56.8
63.12
69.43
75.74
82.05
88.36
23W4262-0.8-1.27%-2.28
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
23W4162.8+1.6+2.61%-1.27
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
23W4061.2-0.3-0.49%-4.04
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
23W3961.5-2.6-4.06%-3.86
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
23W3864.1-1.7-2.58%-0.47
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
23W3765.8+2.3+3.62%+1.69
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
23W3663.5+0.2+0.32%-2.12
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
23W3563.3+2.6+4.28%-3.1
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
23W3460.7-1.4-2.25%-7.66
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
23W3362.1-3.6-5.48%-6.42
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
23W3265.7-1.3-1.94%-1.93
40.2
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
23W3167+1.9+2.92%-0.18
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3065.1+1+1.56%-3.24
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
23W2964.1-0.9-1.38%-5.13
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
23W2865+1.3+2.04%-4.37
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
23W2763.7-3.4-5.07%-6.83
41.02
47.86
54.7
61.53
68.37
75.21
82.04
88.88
95.72
23W2667.1-1-1.47%-2.48
41.28
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
23W2568.1+0.1+0.15%-1.25
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
23W2468-1.3-1.88%-1.47
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
23W2369.3+0.6+0.87%+0.36
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.68
23W2268.7-0.1-0.15%-0.52
41.44
48.34
55.25
62.16
69.06
75.97
82.87
89.78
96.69
23W2168.8-1.5-2.13%-0.59
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
23W2070.3+2.9+4.3%+1.31
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
23W1967.4-1.6-2.32%-3
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
23W1869+0.1+0.15%-1.08
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
23W1768.9-0.4-0.58%-1.5
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.92
23W1669.3-0.9-1.28%-1.33
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
23W1570.2+0.8+1.15%-0.38
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
23W1469.4+0.3+0.43%-1.64
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.78
23W1369.1+0.3+0.44%-2.18
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1268.8+0.3+0.44%-2.63
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
23W1168.5-0.9-1.3%-3.27
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
23W1069.4-1.2-1.7%-2.25
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
23W0970.6-0.6-0.84%-1.11
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
23W0871.2-0.3-0.42%-0.63
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
23W0771.5+0.6+0.85%-0.3
43.03
50.2
57.37
64.54
71.72
78.89
86.06
93.23
100.4
23W0670.9-0.6-0.84%-1.24
43.08
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
23W0571.5-1.1-1.52%-0.21
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
23W0372.6+0.2+0.28%+1.74
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
23W0272.4+1.1+1.54%+1.96
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
23W0171.3+0.8+1.13%+1.13
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
22W5370.5+1.1+1.59%+0.35
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
22W5269.4-1.4-1.98%-1.06
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.2
22W5170.8-0.1-0.14%+1.09
42.02
49.03
56.03
63.03
70.04
77.04
84.05
91.05
98.05
22W5070.9-3.6-4.83%+1.56
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
22W4974.5+0.5+0.68%+7.05
41.76
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
22W4874+2+2.78%+7.22
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
22W4772-0.5-0.69%+4.8
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4672.5+3.4+4.92%+5.73
41.14
48
54.86
61.71
68.57
75.43
82.28
89.14
96
22W4569.1+1.4+2.07%+1.06
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
22W4467.7-0.3-0.44%-0.99
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
22W4368+2.2+3.34%-0.81
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.98
22W4265.8-2.3-3.38%-4
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
22W4168.1-1-1.45%-0.62
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
22W4069.1+1.1+1.62%+0.62
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
22W3968+0.2+0.29%-1.49
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
22W3867.8-0.3-0.44%-3.23
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
22W3768.1+1.1+1.64%-4.22
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
22W3667-2.9-4.15%-7.21
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
22W3569.9-0.4-0.57%-4.69
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
22W3470.3+0.3+0.43%-5.25
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
22W3370+0.9+1.3%-6.56
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
22W3269.1-0.9-1.29%-8.44
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
22W3170+2.2+3.24%-8.19
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
22W3067.8+2.2+3.35%-12
46.2
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
22W2965.6-4.5-6.42%-15.9
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2870.1-3.6-4.88%-11.4
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
22W2773.7-7.7-9.46%-7.64
47.88
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
22W2681.4+0.1+0.12%+1.5
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
22W2581.3-1.2-1.45%+1.58
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104
112.1
22W2482.5+0.8+0.98%+3.21
47.96
55.95
63.94
71.94
79.93
87.92
95.92
103.9
111.9
22W2381.7+0.7+0.86%+2.54
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
22W2281+1.3+1.63%+1.64
47.82
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
22W2179.7+2.5+3.24%+0.2
47.72
55.68
63.63
71.58
79.54
87.49
95.45
103.4
111.4
22W2077.2-2-2.53%-3.02
47.76
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
22W1979.2-0.7-0.88%-0.84
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
22W1879.9-1.2-1.48%+0.08
47.9
55.89
63.87
71.85
79.84
87.82
95.81
103.8
111.8
22W1781.1+1.8+2.27%+1.65
47.87
55.85
63.83
71.81
79.78
87.76
95.74
103.7
111.7
22W1679.300%-0.59
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
22W1579.3+0.3+0.38%-0.71
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
22W1479-0.3-0.38%-1.23
47.99
55.99
63.99
71.99
79.98
87.98
95.98
104
112
22W1379.3-0.6-0.75%-0.99
48.06
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
22W1279.9+0.7+0.88%-0.24
48.06
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
22W1179.2-2.7-3.3%-1.12
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1081.9+2.9+3.67%+2.24
48.06
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
22W0979-1.6-1.99%-1.15
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
22W0880.600%+0.68
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
22W0780.6+1.8+2.28%+0.6
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
22W0578.8-0.4-0.51%-1.64
48.07
56.08
64.09
72.1
80.12
88.13
96.14
104.1
112.2
22W0479.2-1.7-2.1%-1.3
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
22W0380.9+0.3+0.37%+0.62
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
22W0280.6-0.2-0.25%+0.06
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
22W0180.8+0.4+0.5%-0.06
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
21W5280.4+1.1+1.39%-0.67
48.56
56.66
64.75
72.84
80.94
89.03
97.13
105.2
113.3
21W5179.3-0.7-0.88%-2.19
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
21W5080+0.7+0.88%-1.61
48.78
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
21W4979.3-0.1-0.13%-2.66
48.88
57.03
65.18
73.32
81.47
89.62
97.76
105.9
114.1
21W4879.4-1.4-1.73%-2.88
49.05
57.23
65.4
73.58
81.75
89.93
98.1
106.3
114.5
21W4780.8-0.7-0.86%-1.45
49.2
57.39
65.59
73.79
81.99
90.19
98.39
106.6
114.8
21W4681.5+1+1.24%-0.44
49.12
57.3
65.49
73.68
81.86
90.05
98.23
106.4
114.6
21W4580.500%-1.68
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
21W4480.5-0.7-0.86%-1.98
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4381.2-1.7-2.05%-1.28
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
21W4282.9-1.5-1.78%+0.5
49.49
57.74
65.99
74.24
82.48
90.73
98.98
107.2
115.5
21W4184.4+2.4+2.93%+2.06
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
21W4082-0.2-0.24%-0.91
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
21W3982.2-0.1-0.12%-0.95
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2