≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1338 廣華-KY / 乖離率河流圖(周)

1338 廣華-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.25+0.1+0.7%1.05%14.314.3514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3143.86萬43713股/筆14.30.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3144.55萬52601張/筆14.25-0.05 (-0.35%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.7%)

財報評分: 最新38分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 子公司傲成集團有限公司公告新增資金貸與金額達廣華-KY淨值2%以上之相關內容 (公告訊息 09/07 15:10)

• 廣華-KY經董事會通過之2026年度第二季合併財務報告 (公告訊息 08/27 13:36)

• 廣華-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 14:29)

• 廣華-KY調整配息率 (公告訊息 06/22 13:43)

• 廣華-KY董事會決議除息基準日 (公告訊息 06/11 10:44)

1338 廣華-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3814.35-0.05-0.35%-7
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
26W3714.4-0.05-0.35%-7.99
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
26W3614.45+0.25+1.76%-8.7
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
26W3514.2-0.5-3.4%-11.6
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
26W3414.7+0.05+0.34%-9.39
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
26W3314.65-0.6-3.93%-10.2
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
26W3215.25-0.25-1.61%-6.75
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
26W3115.5-0.25-1.59%-5.42
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
26W3015.75-0.5-3.08%-4.28
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
26W2916.25-0.65-3.85%-1.63
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
26W2816.9-0.7-3.98%+2.4
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
26W2717.6+1+6.02%+6.89
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
26W2616.6-0.6-3.49%+1.43
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
26W2517.2+0.5+2.99%+6.3
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
26W2416.7-0.75-4.3%+4.12
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
26W2317.45+1.1+6.73%+9.62
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
26W2216.35+0.5+3.15%+2.81
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
26W2115.85+0.65+4.28%-1.36
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2015.2-0.5-3.18%-6.9
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
26W1915.7-0.65-3.98%-5.64
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W1816.35-0.25-1.51%-3.65
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
26W1716.6+0.55+3.43%-3.92
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
26W1616.05-0.35-2.13%-8.91
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
26W1516.4+0.1+0.61%-8.62
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
26W1416.3+2.1+14.8%-10.7
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
26W1314.2-1.15-7.49%-23.6
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
26W1215.35+0.2+1.32%-19.5
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
26W1115.15-2.1-12.2%-22
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
26W1017.25-1.25-6.76%-13.1
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
26W0918.5-0.7-3.65%-7.96
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W0719.2-0.05-0.26%-5.17
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
26W0619.25-0.75-3.75%-5.73
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
26W0520-0.35-1.72%-2.44
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W0420.35-0.7-3.33%-1.21
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W0321.05+0.75+3.69%+1.65
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W0220.300%-2.19
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0120.3-0.4-1.93%-2.73
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
25W5220.7+0.35+1.72%-1.36
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
25W5120.35+0.1+0.49%-3.52
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W5020.25-0.35-1.7%-4.65
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
25W4920.6+0.15+0.73%-3.72
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
25W4820.45+0.05+0.25%-4.73
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
25W4720.4-1.05-4.9%-5.52
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W4621.45+1.15+5.67%-1.57
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W4520.3-1-4.69%-7.35
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
25W4421.3-0.45-2.07%-3.62
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25W4321.75+0.1+0.46%-2.26
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
25W4221.65-0.15-0.69%-3.03
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
25W4121.800%-2.65
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
25W4021.8-0.3-1.36%-3.23
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
25W3922.1-0.15-0.67%-2.59
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
25W3822.25-0.05-0.22%-2.82
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.05
25W3722.3+0.8+3.72%-3.27
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
25W3621.5-0.6-2.71%-7.42
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3522.1-0.9-3.91%-6.2
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
25W342300%-2.95
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W3323+0.25+1.1%-3.53
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
25W3222.75-0.55-2.36%-5.09
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
25W3123.3+0.6+2.64%-3.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
25W3022.7+0.2+0.89%-6.18
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
25W2922.5-1.05-4.46%-7.26
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
25W2823.55-0.35-1.46%-3.29
14.61
17.04
19.48
21.92
24.35
26.79
29.22
31.66
34.09
25W2723.9-0.9-3.63%-1.96
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W2624.8+0.5+2.06%+0.45
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
25W2524.3-0.2-0.82%-2.84
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
25W2424.5-1.4-5.41%-3.75
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
25W2325.9+2+8.37%+0.04
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
25W2223.9-0.95-3.82%-8.77
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
25W2124.85+0.2+0.81%-6.81
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
25W2024.65+0.25+1.02%-8.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W1924.4-0.2-0.81%-10.7
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
25W1824.6+1.05+4.46%-11.1
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1723.55-0.1-0.42%-15.6
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
25W1623.65-0.25-1.05%-16.2
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
25W1523.9-4.05-14.5%-16.1
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W1427.95-1.05-3.62%-2.87
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
25W1329-1.05-3.49%+0.82
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.39
40.27
25W1230.05-0.1-0.33%+4.84
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
25W1130.15+0.25+0.84%+5.76
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
25W1029.9-0.1-0.33%+5.17
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
25W0930+0.8+2.74%+5.73
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
25W0829.2+0.5+1.74%+3.07
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
25W0728.7-0.45-1.54%+1.26
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
25W0629.15+1.5+5.42%+1.96
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
25W0427.65+0.25+0.91%-3.7
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
25W0327.4-0.05-0.18%-5.47
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
25W0227.45-0.05-0.18%-6.61
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
25W0127.5-0.3-1.08%-7.94
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
24W5227.8+0.15+0.54%-8.4
18.21
21.24
24.28
27.32
30.35
33.38
36.42
39.46
42.49
24W5127.65-0.4-1.43%-9.81
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5028.05-1.1-3.77%-9.48
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
24W4929.1500%-6.77
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
24W4829.15-0.3-1.02%-7.12
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
24W4729.45+0.1+0.34%-6.98
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W4629.35-2.55-7.99%-8.2
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
24W4531.9+1.15+3.74%-0.97
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
24W4430.75-0.45-1.44%-4.03
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
24W4331.2-1.5-4.59%-2.73
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
24W4232.7-1-2.97%+1.86
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
24W4133.700%+5.05
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
24W4033.7+1.9+5.97%+5.22
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
24W3931.8-0.15-0.47%-0.41
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
24W3831.95+0.3+0.95%-0.05
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.55
44.75
24W3731.65+0.95+3.09%-1.14
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
24W3630.7-2.05-6.26%-4.42
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
24W3532.75-0.75-2.24%+1.14
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
24W3433.5+1.05+3.24%+3.05
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
24W3332.45+2.75+9.26%-0.24
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3229.7-1.5-4.81%-9.07
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
24W3131.2-0.35-1.11%-5.4
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
24W3031.55-0.85-2.62%-4.94
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
24W2932.4-0.6-1.82%-2.81
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
24W2833+0.55+1.69%-1.23
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
24W2732.45+0.2+0.62%-3.33
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
24W2632.25-0.35-1.07%-4.69
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
24W2532.6-0.4-1.21%-4.39
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.73
24W2433-1.1-3.23%-3.75
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
24W2334.1-0.3-0.87%-1.21
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
24W2234.4+0.65+1.93%-1.01
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
24W2133.75-0.45-1.32%-3.67
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.55
49.05
24W2034.2+0.35+1.03%-3.6
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
24W1933.85-0.05-0.15%-5.62
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
24W1833.9+0.4+1.19%-6.57
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
24W1733.5+0.15+0.45%-8.7
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
24W1633.35-1.7-4.85%-10.2
22.29
26
29.71
33.43
37.14
40.86
44.57
48.29
52
24W1535.05-0.9-2.5%-6.82
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1435.95+0.35+0.98%-5.52
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
24W1335.6+0.55+1.57%-7.62
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
24W1235.05-1-2.77%-10.4
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W1136.05-1.05-2.83%-9.29
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
24W1037.1-1-2.62%-8.13
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
24W0938.1-1.4-3.54%-6.6
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
24W0839.5+0.25+0.64%-4.18
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
24W0739.25-0.05-0.13%-5.26
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
24W0639.3+0.1+0.26%-4.95
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
24W0539.2-0.15-0.38%-4.77
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
24W0439.35-0.15-0.38%-3.96
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
24W0339.5-1.2-2.95%-3.04
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
24W0240.7-1.6-3.78%+0.38
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
24W0142.3-0.6-1.4%+4.86
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
23W5242.9-0.5-1.15%+7.28
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
23W5143.4-1-2.25%+9.87
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
23W5044.4+2+4.72%+13.9
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
23W4942.4-1.3-2.97%+10.3
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4843.7+1.5+3.55%+15
22.8
26.6
30.4
34.2
38
41.8
45.6
49.41
53.21
23W4742.2+4.05+10.6%+12.6
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
23W4638.15+1.25+3.39%+3.4
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.65
23W4536.9+0.15+0.41%+0.63
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
23W4436.75+0.45+1.24%+0.59
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
23W4336.3-0.7-1.89%-1
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
23W4237-1-2.63%+0.38
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
23W4138+0.25+0.66%+2.51
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
23W4037.75+1.2+3.28%+0.79
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
23W3936.55-0.2-0.54%-3.56
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23W3836.75-0.65-1.74%-4.55
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
23W3737.4+0.8+2.19%-4.46
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
23W3636.6-0.05-0.14%-7.88
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
23W3536.65+1.8+5.16%-9.25
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
23W3434.85-0.35-0.99%-15
24.6
28.7
32.8
36.9
41
45.1
49.2
53.31
57.41
23W3335.2+0.05+0.14%-15.5
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
23W3235.15-3.3-8.58%-16.9
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.21
23W3138.45-0.4-1.03%-10.4
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3038.85-0.85-2.14%-10.4
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
23W2939.7-3.3-7.67%-9.35
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.31
23W2843-0.55-1.26%-2.62
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82
23W2743.55-0.85-1.91%-1.8
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
23W2644.4-0.7-1.55%-0.21
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
23W2545.1+0.1+0.22%+1.18
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
23W2445-0.1-0.22%+0.62
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
23W2345.1+0.4+0.89%+0.76
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
23W2244.7+1.45+3.35%-0.46
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
23W2143.25-0.35-0.8%-4.02
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
23W2043.6+0.5+1.16%-3.7
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
23W1943.1-1.5-3.36%-5.19
27.27
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
23W1844.6+0.35+0.79%-2.17
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.82
23W1744.25-0.15-0.34%-3.14
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
23W1644.4-1.05-2.31%-2.57
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.24
63.8
23W1545.4500%-0.06
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
23W1445.4500%+0.26
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
23W1345.45-1.6-3.4%+0.7
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1247.05+1.55+3.41%+4.57
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
23W1145.5-1.5-3.19%+1.52
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.26
62.75
23W1047+0.3+0.64%+4.69
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.36
62.85
23W0946.7+0.65+1.41%+4.18
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
23W0846.05+0.1+0.22%+3.01
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.59
23W0745.95+1.15+2.57%+2.82
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.09
62.56
23W0644.8-1.05-2.29%+0.42
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
23W0545.85+3.05+7.13%+2.48
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.16
62.64
23W0342.8-0.35-0.81%-4.2
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
23W0243.15-0.4-0.92%-4.09
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
23W0143.55+0.65+1.52%-4.29
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
22W5342.9-0.7-1.61%-7.43
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
22W5243.6-1.2-2.68%-7.66
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
22W5144.8-1.7-3.66%-7.12
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
22W5046.5+0.4+0.87%-5.48
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.87
22W4946.1+1+2.22%-7.42
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.71
22W4845.1-0.75-1.64%-10.6
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.58
70.63
22W4745.85+0.9+2%-10.9
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4644.95-1.55-3.33%-14.2
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
22W4546.5+1.5+3.33%-12.8
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
22W4445-1.9-4.05%-16.7
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
22W4346.9-2.85-5.73%-14.5
32.93
38.42
43.9
49.39
54.88
60.37
65.86
71.34
76.83
22W4249.75-4.75-8.72%-10.3
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
22W4154.5+0.2+0.37%-2.38
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
22W4054.3-2.5-4.4%-3.26
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
22W3956.8-0.5-0.87%+1.03
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
22W3857.3+3+5.52%+1.65
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
22W3754.3-0.3-0.55%-3.53
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
22W3654.6-3.4-5.86%-3.36
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
22W3558-0.2-0.34%+2.33
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
22W3458.2+0.8+1.39%+3.09
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
22W3357.4+2.1+3.8%+2.3
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
22W3255.3-0.8-1.43%-0.55
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
22W3156.1+1.8+3.31%+1.52
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
22W3054.3-0.4-0.73%-1.05
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
22W2954.7-3.7-6.34%-0.13
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2858.4+2.9+5.23%+6.91
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
22W2755.5-3.2-5.45%+2.24
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
22W2658.7+2.5+4.45%+8.29
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
22W2556.2-0.9-1.58%+3.85
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
22W2457.1+0.2+0.35%+5.2
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
22W2356.9+1.8+3.27%+4.6
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
22W2255.1+1.4+2.61%+1.12
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
22W2153.7+2.8+5.5%-1.88
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
22W2050.9+0.1+0.2%-7.73
33.1
38.61
44.13
49.65
55.16
60.68
66.19
71.71
77.23
22W1950.8-0.3-0.59%-8.8
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
22W1851.1-1.8-3.4%-8.61
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
22W1752.9+0.1+0.19%-5.7
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
22W1652.8-1.2-2.22%-6.19
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
22W1554-0.5-0.92%-4.2
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
22W1454.5-3-5.22%-3.64
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
22W1357.5-0.8-1.37%+1.66
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
22W1258.3-0.4-0.68%+3.58
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
22W1158.7+0.6+1.03%+4.81
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1058.1-0.1-0.17%+4.8
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
22W0958.2-1.1-1.85%+6
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
22W0859.3+1.4+2.42%+9.05
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
22W0757.9+4.3+8.02%+7.68
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
22W0553.6+0.1+0.19%+0.98
31.85
37.16
42.46
47.77
53.08
58.39
63.7
69
74.31
22W0453.5-1.8-3.25%+1.5
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.8
22W0355.3+1.4+2.6%+5.72
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
22W0253.9-2.6-4.6%+4.51
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.04
72.2
22W0156.5+2+3.67%+10.9
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
21W5254.5+0.6+1.11%+8.83
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
21W5153.9-0.8-1.46%+8.66
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.45
21W5054.7+3.4+6.63%+10.9
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.14
69.07
21W4951.3+0.1+0.2%+4.57
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.78
68.68
21W4851.2-0.1-0.19%+3.94
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.04
68.96
21W4751.3-0.1-0.19%+3.69
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
21W4651.4+2.45+5.01%+3.59
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.51
69.47
21W4548.95+0.15+0.31%-2.17
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
21W4448.8+0.55+1.14%-4.4
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4348.25+2.5+5.46%-7.93
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
21W4245.75-0.1-0.22%-15.2
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
21W4145.85+0.75+1.66%-17.7
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
21W4045.1-3.25-6.72%-21.2
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.38
80.1
21W3948.35-2.05-4.07%-17.8
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.45
82.33