≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1339 昭輝 / 乖離率河流圖(周)

1339 昭輝

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.243.1+0.1+0.23%1.74%42.6543.442.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112483.6萬931.21張/筆43.070.787.440.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62268.6萬73855張/筆43.02+0.4 (+0.94%)

連續漲跌: 連3漲  ( +0.75元 / +1.77%)

財報評分: 最新64分 / 平均58分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 中國擬發行3000億元人民幣特別國債，為主要銀行及保險公司補充資本 (Investing.com 09/07 04:39)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。(補充說明) (公告訊息 08/14 10:35)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。 (公告訊息 08/14 09:57)

• 昭輝對子公司遼寧和泰汽車零部件有限公司資金貸與餘額達資金貸與及背書保證處理準則第22 條第一項第三款 (公告訊息 08/06 13:56)

• 昭輝董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 13:51)

• 昭輝自辦國內法人說明會事宜 (公告訊息 08/05 18:14)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:45)

• 昭輝除息基準日事宜 (公告訊息 07/16 16:05)

• 更正昭輝2026年5月份資金貸與明細表資訊 (公告訊息 06/25 16:02)

1339 昭輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3843.2+0.25+0.58%-2.19
26.5
30.92
35.33
39.75
44.17
48.58
53
57.41
61.83
26W3742.95-0.05-0.12%-2.88
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
26W3643-0.3-0.69%-3.08
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.67
62.11
26W3543.3-2.2-4.84%-2.49
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.17
26W3445.5-0.85-1.83%+2.06
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.95
62.41
26W3346.35+1.35+3%+4.84
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.9
26W3245+0.85+1.93%+2.97
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
26W3144.15-0.2-0.45%+1.64
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
26W3044.35+0.95+2.19%+2.67
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.15
60.47
26W2943.4-1.4-3.12%+0.77
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
26W2844.8+0.05+0.11%+4.47
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
26W2744.75+1.35+3.11%+4.96
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
26W2643.4-0.55-1.25%+2.6
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
26W2543.95-0.85-1.9%+4.31
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.78
58.99
26W2444.8+1.3+2.99%+6.83
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.52
58.71
26W2343.5-2.1-4.61%+4.41
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
26W2245.6+4.9+12%+9.73
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
26W2140.7+1+2.52%-1.81
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2039.7-1.9-4.57%-4.64
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
26W1941.6+0.6+1.46%-0.48
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
26W1841-1.7-3.98%-2.11
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
26W1742.7+1.7+4.15%+1.48
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
26W1641-0.55-1.32%-3.23
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
26W1541.55+1.15+2.85%-2.12
25.47
29.71
33.96
38.2
42.45
46.7
50.94
55.18
59.43
26W1440.4-0.85-2.06%-5.22
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
26W1341.25-0.1-0.24%-3.9
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
26W1241.35+0.1+0.24%-4.19
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
26W1141.25-0.9-2.14%-4.97
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
26W1042.15-2.05-4.64%-3.57
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.2
26W0944.2+1.15+2.67%+0.48
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
26W0743.05+1.15+2.74%-2.23
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
26W0641.9-0.8-1.87%-5.3
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
26W0542.7-0.8-1.84%-4.05
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.86
62.31
26W0443.5-3-6.45%-2.32
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.9
62.35
26W0346.5+4.45+10.6%+4
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.6
26W0242.05-1.75-4%-5.22
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.67
62.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0143.8-0.5-1.13%-1.24
26.61
31.04
35.48
39.92
44.35
48.78
53.22
57.65
62.09
25W5244.300%+0.22
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.89
25W5144.3-0.3-0.67%+0.78
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
25W5044.6-0.6-1.33%+1.79
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
25W4945.2-0.55-1.2%+3.32
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
25W4845.75+1+2.23%+4.8
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.12
25W4744.75-1.1-2.4%+2.22
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
25W4645.85+0.6+1.33%+4.56
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
25W4545.25+2.15+4.99%+3.16
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
25W4443.1-2.7-5.9%-2.51
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
25W4345.8+3.8+9.05%+2.43
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
25W4242+0.15+0.36%-6.75
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
25W4141.85-0.05-0.12%-8.13
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
25W4041.9+0.8+1.95%-9.15
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
25W3941.1-1.35-3.18%-11.9
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
25W3842.45-1.25-2.86%-10.2
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.21
25W3743.7-0.3-0.68%-8.66
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
25W3644-3.35-7.07%-8.82
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.74
67.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3547.35+1.65+3.61%-2.89
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
25W3445.7-0.35-0.76%-6.94
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
25W3346.05-3.65-7.34%-7.32
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
25W3249.700%-1.19
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.41
25W3149.7-0.3-0.6%-1.52
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
25W3050+1.3+2.67%-1.42
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
25W2948.7-0.5-1.02%-4.4
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
25W2849.2+0.1+0.2%-3.77
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.47
71.58
25W2749.1-0.1-0.2%-3.6
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
25W2649.2-0.35-0.71%-4.42
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
25W2549.55+0.45+0.92%-4.77
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.65
72.85
25W2449.1-1.4-2.77%-6.99
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
25W2350.5-1.4-2.7%-5.54
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
25W2251.9-1.3-2.44%-3.96
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
25W2153.2-0.8-1.48%-2.36
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
25W2054+2.1+4.05%-1.76
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
25W1951.9-1.1-2.08%-5.86
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
25W1853+0.1+0.19%-4.54
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1752.9+1.8+3.52%-5.09
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
25W1651.1+4.4+9.42%-8.61
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
25W1546.7-9.4-16.8%-16.8
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
25W1456.1-0.4-0.71%-1.21
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
25W1356.5-2.9-4.88%-0.33
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
25W1259.4+1.6+2.77%+4.83
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
25W1157.8-0.2-0.34%+2.47
33.84
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
25W1058+0.3+0.52%+3.02
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
25W0957.7-1.8-3.03%+3.02
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
25W0859.5+3.4+6.06%+6.72
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
25W0756.1-0.9-1.58%+1.52
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
25W0657+1.2+2.15%+3.15
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
25W0455.8+0.6+1.09%+0.95
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
25W0355.2+1.1+2.03%-0.66
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
25W0254.1-0.9-1.64%-3.22
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
25W0155+0.2+0.36%-2.26
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
24W5254.8-1.4-2.49%-3.1
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.18
24W5156.2+0.1+0.18%-1.12
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5056.1-0.3-0.53%-1.67
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
24W4956.4+2.2+4.06%-1.45
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
24W4854.2-0.2-0.37%-5.37
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
24W4754.4+1.3+2.45%-5.61
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
24W4653.1-3-5.35%-8.45
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
24W4556.1-1.1-1.92%-4.25
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
24W4457.2-2.4-4.03%-2.78
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
24W4359.6+0.1+0.17%+0.55
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
24W4259.5+0.6+1.02%+0.04
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
24W4158.9+0.2+0.34%-1.45
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
24W4058.7+0.2+0.34%-2.34
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
24W3958.5-0.5-0.85%-3.64
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
24W3859+0.6+1.03%-3.84
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
24W3758.4+1.4+2.46%-5.69
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
24W3657-1.8-3.06%-8.82
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
24W3558.8-0.4-0.68%-7.35
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
24W3459.2-1.6-2.63%-8.06
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
24W3360.8+1.5+2.53%-7.01
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3259.3-3.6-5.72%-10.7
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
24W3162.9+0.7+1.13%-7.08
40.62
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
24W3062.2-1.1-1.74%-9.54
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
24W2963.300%-9.57
42
49
56
63
70
77
84
91
98
24W2863.3-3.2-4.81%-10.1
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
24W2766.5-0.4-0.6%-6.3
42.58
49.68
56.78
63.87
70.97
78.07
85.16
92.26
99.36
24W2666.9+0.5+0.75%-6.25
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
24W2566.4+0.3+0.45%-7.07
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
24W2466.1-3.2-4.62%-7.85
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
24W2369.3-1.6-2.26%-3.4
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
24W2270.9-1.2-1.66%-1.09
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
24W2172.1-1.7-2.3%+0.22
43.16
50.36
57.55
64.74
71.94
79.13
86.33
93.52
100.7
24W2073.8-2.5-3.28%+3.05
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
24W1976.3-0.5-0.65%+7.67
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
24W1876.8-1.5-1.92%+10.3
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
24W1778.3+9.5+13.8%+14.5
41.02
47.86
54.7
61.53
68.37
75.21
82.04
88.88
95.72
24W1668.8-1.6-2.27%+2.66
40.21
46.91
53.61
60.31
67.02
73.72
80.42
87.12
93.82
24W1570.4-1.2-1.68%+6.22
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1471.6+3.5+5.14%+9.16
39.36
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
24W1368.1-1.9-2.71%+4.53
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.2
24W1270+3.8+5.74%+7.97
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
24W1166.2-2.4-3.5%+2.7
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
24W1068.6-5.6-7.55%+6
38.83
45.3
51.77
58.24
64.72
71.19
77.66
84.13
90.6
24W0974.2+6.3+9.28%+14.2
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
24W0867.9+3.9+6.09%+4.66
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
24W0764+3.8+6.31%-1.01
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.52
24W0660.2-0.3-0.5%-7.29
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
24W0560.5-0.2-0.33%-7
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.08
24W0460.7+1.5+2.53%-6.74
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
24W0359.2-2.3-3.74%-9.19
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
24W0261.5-4.3-6.53%-6.03
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
24W0165.8+1.8+2.81%+0.4
39.32
45.88
52.43
58.98
65.54
72.09
78.65
85.2
91.75
23W5264-1.2-1.84%-2.4
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
23W5165.2-4.3-6.19%-0.14
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
23W5069.5-2.6-3.61%+7.66
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.38
23W4972.1-0.7-0.96%+13.5
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4872.8+7.8+12%+18.6
36.81
42.95
49.09
55.22
61.36
67.49
73.63
79.76
85.9
23W4765-2.6-3.85%+9.39
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
23W4667.6+5.8+9.39%+16.5
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
23W4561.8+0.9+1.48%+9.57
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
23W4460.9-1.2-1.93%+10.3
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
23W4362.1-0.4-0.64%+15
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.62
23W4262.5-0.2-0.32%+18.6
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
23W4162.7-3.6-5.43%+22.2
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.71
71.85
23W4066.3+6+9.95%+32.8
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
23W3960.3+4.7+8.45%+24.8
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
23W3855.6-0.4-0.71%+17.7
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
23W3756+11.95+27.1%+20.5
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
23W3644.05-3.6-7.56%-3.59
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
23W3547.65+0.85+1.82%+4.19
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
23W3446.8+0.3+0.65%+2.85
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.71
23W3346.5-0.1-0.21%+2.66
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.88
63.41
23W3246.6+1.55+3.44%+3.39
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
23W3145.0500%+0.43
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3045.05+0.5+1.12%+0.65
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
23W2944.55-0.15-0.34%-0.25
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
23W2844.7-0.7-1.54%+0.28
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.94
62.4
23W2745.4-0.75-1.63%+1.84
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.95
62.41
23W2646.15+0.25+0.54%+3.54
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.94
62.4
23W2545.9+0.3+0.66%+3.02
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.38
23W2445.6+1+2.24%+2.26
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
23W2344.6-0.05-0.11%+0.16
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
23W2244.65+0.55+1.25%-0.04
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
23W2144.1+0.5+1.15%-1.26
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
23W2043.6-0.2-0.46%-2.12
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.36
23W1943.8+0.05+0.11%-1.52
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
23W1843.75-0.05-0.11%-1.28
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
23W1743.8+0.4+0.92%-0.86
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.43
61.85
23W1643.4-1.4-3.12%-1.35
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
23W1544.8-0.5-1.1%+2.29
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.31
23W1445.3-0.6-1.31%+3.97
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
23W1345.9-0.5-1.08%+6
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1246.4+1.65+3.69%+8.14
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
23W1144.75-1.7-3.66%+5.14
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
23W1046.45+1.9+4.26%+9.52
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
23W0944.55+1.95+4.58%+5.68
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
23W0842.6-0.1-0.23%+1.65
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
23W0742.7+1+2.4%+2.08
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
23W0641.7-0.3-0.71%+0.37
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
23W0542+0.65+1.57%+1.86
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
23W0341.35+0.5+1.22%+1.41
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
23W0240.85-1-2.39%+1.36
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.4
56.43
23W0141.8500%+4.57
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
22W5341.85+1.1+2.7%+5.03
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
22W5240.75-1.15-2.74%+2.5
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
22W5141.9-0.9-2.1%+5.01
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
22W5042.8-0.3-0.7%+6.75
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
22W4943.1+1.75+4.23%+7.44
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
22W4841.35-0.25-0.6%+3.01
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
22W4741.6+2.6+6.67%+2.94
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4639+1.35+3.59%-3.73
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
22W4537.65+1.65+4.58%-7.77
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
22W4436+0.75+2.13%-12.6
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
22W4335.25-1.9-5.11%-15.5
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
22W4237.15-2.45-6.19%-11.8
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
22W4139.6-1.1-2.7%-6.46
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
22W4040.7-1.9-4.46%-4.13
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.44
22W3942.6-1.8-4.05%+0.73
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
22W3844.4+1.3+3.02%+4.96
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
22W3743.1-0.35-0.81%+2.96
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
22W3643.45-1.4-3.12%+4.45
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
22W3544.85+1.95+4.55%+8.58
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
22W3442.9-0.15-0.35%+4.82
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
22W3343.05+0.35+0.82%+5.94
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
22W3242.7+0.05+0.12%+6.5
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
22W3142.65+2.3+5.7%+7.92
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
22W3040.35+0.35+0.88%+3.53
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
22W2940-1.15-2.79%+3.53
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2841.15+2.55+6.61%+7.54
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.74
53.57
22W2738.6-4.1-9.6%+2.2
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
22W2642.7+4+10.3%+13.9
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22W2538.7-1-2.52%+4.78
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
22W2439.7+0.05+0.13%+8.48
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.23
22W2339.65-0.25-0.63%+9.61
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
22W2239.9+0.8+2.05%+11.6
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
22W2139.1+3.1+8.61%+10.7
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
22W2036+0.75+2.13%+2.9
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
22W1935.25-0.3-0.84%+1.11
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
22W1835.55-0.4-1.11%+2.26
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
22W1735.95+0.75+2.13%+3.81
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
22W1635.2+0.5+1.44%+2.09
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
22W1534.7-0.4-1.14%+0.79
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
22W1435.1-0.25-0.71%+1.98
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
22W1335.35+1.05+3.06%+2.83
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
22W1234.3+0.1+0.29%-0.11
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
22W1134.2-0.05-0.15%-0.6
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1034.25+0.1+0.29%-0.45
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.73
48.17
22W0934.15-0.65-1.87%-0.69
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
22W0834.8+0.4+1.16%+1.19
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
22W0734.4+0.4+1.18%+0.17
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
22W0534+0.2+0.59%-0.95
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
22W0433.8-0.2-0.59%-1.56
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.64
48.07
22W0334-0.5-1.45%-1.04
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
22W0234.5-0.1-0.29%+0.36
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
22W0134.6+0.05+0.14%+0.62
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
21W5234.55-0.3-0.86%+0.5
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
21W5134.85-0.35-0.99%+1.14
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
21W5035.2+1.05+3.07%+2.15
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
21W4934.15+0.1+0.29%-0.87
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.78
48.23
21W4834.05-0.15-0.44%-1.57
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
21W4734.2+0.05+0.15%-1.78
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
21W4634.15-0.05-0.15%-2.44
21
24.5
28
31.5
35
38.5
42
45.51
49.01
21W4534.2+0.1+0.29%-2.97
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
21W4434.100%-4.06
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4334.1-0.15-0.44%-4.88
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
21W4234.25-0.4-1.15%-5.33
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
21W4134.65+0.2+0.58%-4.98
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
21W4034.45-1.15-3.23%-6.25
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
21W3935.6+0.75+2.15%-4.03
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.93