≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1102 亞泥 / 乖離率河流圖(周)

1102 亞泥

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2535.15+0.1+0.28%1.28%35.1535.2534.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9081.72億2,2582.17張/筆35.080.689.160.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,1293.56億2,8093.61張/筆35.11-0.15 (-0.42%)

連續漲跌: 首日上漲  ( +0.1元 / +0.28%)

財報評分: 最新47分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 補充說明亞泥於2026年3月11日公告董事會核准發行無擔保普通公司債 (公告訊息 09/16 15:13)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 亞泥第二屆提名委員會委員名單。 (公告訊息 08/13 17:43)

• 亞泥第三屆企業永續委員會委員名單。 (公告訊息 08/13 17:41)

• 亞泥第六屆薪資報酬委員會委員名單。 (公告訊息 08/13 17:36)

• 董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 17:27)

• 亞泥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:24)

• 兩岸水泥量價波動 亞泥7月營收雙減 (Anue鉅亨 08/10 19:32)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 亞泥第四屆審計委員會召集人。 (公告訊息 08/10 17:09)

• 震後文化再出發！第五屆「太魯閣•山市集」8月15、16日登場 (PR Newswire 08/10 08:00)

• 代亞泥之重要子公司亞洲水泥(中國)控股公司公告股東特別大會決議。 (公告訊息 08/07 18:17)

• 亞泥2026年第二季法人說明會召開資訊 (公告訊息 08/05 15:49)

• 亞泥2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 15:47)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 亞泥6月營收327億元 中國市場年增16% (Anue鉅亨 07/13 16:41)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代亞泥重要子公司亞東工業投資私人有限公司及亞東投資有限公司公告大陸地區投資事業以股份交換方式進行組織架構調整 (公告訊息 06/24 15:59)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 代亞泥之重要子公司亞東預拌混凝土(股)公司公告2026年度盈餘分派之除息基準日。 (公告訊息 06/16 17:31)

• 代亞泥之重要子公司亞東預拌混凝土(股)公司公告董事長續任事宜。 (公告訊息 06/16 17:31)

• 代亞泥之重要子公司亞東預拌混凝土(股)公司公告解除董事競業禁止之限制。 (公告訊息 06/16 17:30)

• 代亞泥之重要子公司亞東預拌混凝土(股)公司公告2026年度股東常會改選董、監事。 (公告訊息 06/16 17:29)

• 代亞泥之重要子公司亞東預拌混凝土(股)公司公告2026年股東會重要決議事項。 (公告訊息 06/16 17:28)

• 代亞泥之重要子公司嘉惠電力(股)公司公告2025年度盈餘分派之除息基準日。 (公告訊息 06/15 16:51)

• 代亞泥之重要子公司嘉惠電力(股)公司公告2026年度股東常會重要決議事項。 (公告訊息 06/15 16:51)

• 水泥雙雄5月營收同繳月增 台泥增3.27%、亞泥增10.5% (Anue鉅亨 06/10 20:17)

1102 亞泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3935.25+0.1+0.28%+2.35
20.67
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
26W3835.15-0.15-0.42%+1.94
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
26W3735.3+0.2+0.57%+2.23
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
26W3635.1+0.55+1.59%+1.67
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
26W3534.55-0.4-1.14%+0.23
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
26W3434.95+1.5+4.48%+1.52
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
26W3333.45+0.6+1.83%-2.72
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
26W3232.85-0.15-0.45%-4.66
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
26W3133+0.25+0.76%-4.67
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
26W3032.75-0.5-1.5%-5.82
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
26W2933.25-2.45-6.86%-5.04
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
26W2835.7-0.75-2.06%+1.41
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.29
26W2736.45+0.7+1.96%+3.55
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
26W2635.75-0.05-0.14%+1.83
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
26W2535.8+0.6+1.7%+2.24
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
26W2435.2+0.8+2.33%+0.75
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
26W2334.4+0.4+1.18%-1.45
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
26W2234-0.4-1.16%-2.61
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2134.4+0.05+0.15%-1.87
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
26W2034.35-0.6-1.72%-2.28
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
26W1934.95-0.1-0.29%-0.82
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
26W1835.05-0.85-2.37%-0.58
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
26W1735.9+0.2+0.56%+1.78
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
26W1635.7+0.05+0.14%+1.01
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
26W1535.65+0.4+1.13%+0.56
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
26W1435.25+0.7+2.03%-1
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
26W1334.55-0.25-0.72%-3.27
21.43
25
28.58
32.15
35.72
39.29
42.86
46.43
50.01
26W1234.800%-2.87
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
26W1134.8+0.35+1.02%-3.47
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
26W1034.45-1.4-3.91%-5.15
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.21
50.85
26W0935.85+0.2+0.56%-2.19
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
26W0735.65+0.15+0.42%-3.05
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
26W0635.5+0.35+1%-3.81
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
26W0535.15-0.15-0.42%-4.88
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
26W0435.3-1.5-4.08%-4.7
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
26W0336.8-0.3-0.81%-1.14
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0237.1-0.6-1.59%-0.33
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
26W0137.7+1+2.72%+1.27
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
25W5236.7+0.75+2.09%-1.34
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
25W5135.95-1.75-4.64%-3.45
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
25W5037.7-0.6-1.57%+1.16
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
25W4938.3-0.5-1.29%+3.01
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
25W4838.8+1.4+3.74%+4.77
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
25W4737.400%+1.36
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
25W4637.4+1.3+3.6%+1.24
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
25W4536.1-0.2-0.55%-2.69
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
25W4436.3-1.35-3.59%-2.99
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
25W4337.65+0.85+2.31%-0.17
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
25W4236.8-0.35-0.94%-3
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
25W4137.15-0.2-0.54%-2.52
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
25W4037.35+0.2+0.54%-2.73
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25W3937.15+0.75+2.06%-4.35
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
25W3836.4-0.15-0.41%-7.39
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.03
25W3736.55+0.15+0.41%-7.99
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3636.4-0.65-1.75%-9.57
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
25W3537.05-0.9-2.37%-8.94
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
25W3437.95-1.45-3.68%-7.57
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
25W3339.4-0.9-2.23%-4.93
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
25W3240.3+0.15+0.37%-3.65
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
25W3140.15-0.4-0.99%-4.93
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
25W3040.55+1.5+3.84%-4.8
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
25W2939.05-1.85-4.52%-8.88
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
25W2840.9-2.15-4.99%-5.48
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
25W2743.05-0.15-0.35%-1.28
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
25W2643.2+1.35+3.23%-1.66
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
25W2541.85-1.55-3.57%-5.37
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
25W2443.4+1.3+3.09%-2.41
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
25W2342.1+0.25+0.6%-5.53
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
25W2241.85-1.1-2.56%-6.4
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.6
25W2142.95-1.45-3.27%-3.93
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
25W2044.4-1.15-2.52%-0.53
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
25W1945.55+0.7+1.56%+2.62
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1844.85+0.9+2.05%+1.87
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
25W1743.95-0.55-1.24%+0.48
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
25W1644.5-0.75-1.66%+2.2
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
25W1545.25-2-4.23%+4.9
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.08
60.39
25W1447.25+0.25+0.53%+10.6
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
25W1347+1.9+4.21%+11.3
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
25W1245.1+0.5+1.12%+7.85
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
25W1144.6+0.6+1.36%+7.11
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
25W1044+2.2+5.26%+6.04
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
25W0941.8-0.2-0.48%+1.11
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
25W0842+0.8+1.94%+1.2
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
25W0741.2+0.35+0.86%-1.5
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.38
58.56
25W0640.85-0.25-0.61%-3.46
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
25W0441.1-0.3-0.72%-3.83
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.56
59.83
25W0341.4+2.2+5.61%-4.1
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
25W0239.2-0.9-2.24%-10.2
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
25W0140.1-0.75-1.84%-9.21
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
24W5240.85-0.6-1.45%-8.72
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5141.45-1.3-3.04%-8.29
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.27
24W5042.75+0.05+0.12%-5.98
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
24W4942.7+0.65+1.55%-6.43
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
24W4842.05-1.85-4.21%-8.2
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
24W4743.9-2.3-4.98%-4.65
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
24W4646.2-1.35-2.84%+0.17
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
24W4547.55+1.25+2.7%+3.45
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
24W4446.3-0.45-0.96%+1.45
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
24W4346.75-0.85-1.79%+3.28
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
24W4247.6+1.6+3.48%+6.19
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.28
62.76
24W4146-1.65-3.46%+3.8
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
24W4047.65+1+2.14%+7.58
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
24W3946.65+1.65+3.67%+5.86
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
24W3845+0.1+0.22%+2.61
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
24W3744.9-0.05-0.11%+2.47
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.97
61.35
24W3644.95-0.15-0.33%+3.14
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
24W3545.1+0.15+0.33%+4.14
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
24W3444.95+0.8+1.81%+4.45
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3344.15+0.85+1.96%+2.77
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
24W3243.3+1.85+4.46%+0.71
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.19
24W3141.45+0.4+0.97%-4.06
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.17
60.49
24W3041.05+0.1+0.24%-5.41
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.75
24W2940.95-4.75-10.4%-5.92
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.59
60.94
24W2845.7+0.95+2.12%+4.8
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
24W2744.75+0.9+2.05%+3.33
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
24W2643.85-0.7-1.57%+1.9
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
24W2544.55+2.75+6.58%+4
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
24W2441.8+0.4+0.97%-1.83
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.36
59.61
24W2341.4-0.15-0.36%-2.65
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
24W2241.55-2.45-5.57%-2.12
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.18
59.43
24W2144-0.6-1.35%+3.91
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
24W2044.6-1.4-3.04%+6.06
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
24W1946+2.05+4.66%+10.4
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
24W1843.95+1.2+2.81%+6.77
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
24W1742.75+0.75+1.79%+4.62
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
24W1642+0.2+0.48%+3.3
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1541.8+0.65+1.58%+3.32
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
24W1441.15-0.15-0.36%+1.93
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
24W1341.3+0.05+0.12%+2.32
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
24W1241.25+0.15+0.36%+2.16
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
24W1141.1+0.7+1.73%+1.99
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
24W1040.4+0.25+0.62%+0.03
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
24W0940.15-0.05-0.12%-0.85
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.69
24W0840.2+0.6+1.52%-0.99
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.79
56.85
24W0739.6+0.15+0.38%-2.73
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
24W0639.45-0.6-1.5%-3.44
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
24W0540.05-0.05-0.12%-2.13
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
24W0440.1+0.7+1.78%-2.05
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
24W0339.4-1.25-3.08%-3.63
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
24W0240.65-0.45-1.09%-0.49
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
24W0141.1-0.35-0.84%+0.62
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
23W5241.45+1.2+2.98%+1.71
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
23W5140.25-2-4.73%-0.92
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
23W5042.25+0.45+1.08%+4.12
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4941.8+0.25+0.6%+3.37
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
23W4841.55-0.05-0.12%+3.19
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
23W4741.6+0.15+0.36%+3.56
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
23W4641.45+1.1+2.73%+3.59
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
23W4540.35+0.1+0.25%+1.29
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
23W4440.25+0.85+2.16%+1.11
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
23W4339.4+0.45+1.16%-1.08
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
23W4238.95-1.65-4.06%-2.34
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
23W4140.6+0.7+1.75%+1.75
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
23W4039.9+0.15+0.38%-0.63
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
23W3939.75+0.1+0.25%-1.77
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.6
56.65
23W3839.65-0.8-1.98%-2.87
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
23W3740.45+0.9+2.28%-1.76
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
23W3639.55-0.75-1.86%-4.57
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
23W3540.3+0.7+1.77%-3.66
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
23W3439.6+0.5+1.28%-6.02
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
23W3339.1-0.9-2.25%-7.93
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.2
59.45
23W3240-0.55-1.36%-6.72
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3140.55+0.45+1.12%-6.1
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
23W3040.1+0.95+2.43%-7.75
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
23W2939.15-4.75-10.8%-10.5
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
23W2843.9-0.05-0.11%-0.51
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
23W2743.95-0.45-1.01%-0.35
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.75
23W2644.4+0.2+0.45%+0.79
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
23W2544.2+0.25+0.57%+0.53
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.15
61.55
23W2443.95-0.65-1.46%+0.18
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.03
61.42
23W2344.6+0.35+0.79%+1.89
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.9
61.28
23W2244.25+0.35+0.8%+1.4
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
23W2143.9-0.6-1.35%+0.58
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
23W2044.5+0.55+1.25%+1.8
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.2
23W1943.95-0.3-0.68%+0.84
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
23W1844.25+0.3+0.68%+1.84
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
23W1743.95+0.15+0.34%+1.5
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
23W1643.8+0.15+0.34%+1.39
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
23W1543.65+0.4+0.92%+1.34
25.84
30.15
34.46
38.77
43.07
47.38
51.69
55.99
60.3
23W1443.25-0.05-0.12%+0.82
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1343.3+0.3+0.7%+1.35
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
23W1243+0.35+0.82%+0.97
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.36
59.62
23W1142.65-0.2-0.47%+0.34
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.51
23W1042.85-1.5-3.38%+1.05
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.37
23W0944.35-0.4-0.89%+4.97
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
23W0844.75+1.9+4.43%+6.58
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
23W0742.85+0.65+1.54%+2.71
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.23
58.41
23W0642.2-0.1-0.24%+1.87
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
23W0542.3-0.35-0.82%+3.02
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
23W0342.65+0.5+1.19%+4.89
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
23W0242.15+0.8+1.93%+4.68
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.34
56.37
23W0141.35+0.35+0.85%+3.42
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
22W5341-0.55-1.32%+2.82
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
22W5241.55-0.35-0.84%+4.52
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.66
22W5141.9+0.55+1.33%+5.24
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
22W5041.35+0.5+1.22%+3.39
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
22W4940.85-0.1-0.24%+1.62
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
22W4840.95-0.3-0.73%+1.58
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4741.25+2.2+5.63%+1.97
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
22W4639.05+1.6+4.27%-3.72
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
22W4537.45+0.35+0.94%-8.17
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
22W4437.1-0.4-1.07%-9.62
24.63
28.73
32.84
36.94
41.05
45.16
49.26
53.36
57.47
22W4337.5-0.95-2.47%-9.39
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
22W4238.45-1.55-3.87%-8.34
25.17
29.36
33.56
37.76
41.95
46.15
50.34
54.54
58.73
22W4140+0.6+1.52%-5.44
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
22W4039.4-2.95-6.97%-7.5
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.63
22W3942.35-1.85-4.19%-1.43
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
22W3844.2+0.15+0.34%+2.64
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
22W3744.05+1.75+4.14%+2.43
25.8
30.1
34.4
38.7
43
47.3
51.6
55.91
60.21
22W3642.3-0.5-1.17%-1.65
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
22W3542.8+0.2+0.47%-0.86
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
22W3442.6+0.65+1.55%-1.75
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.37
60.7
22W3341.95+1+2.44%-3.49
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
22W3240.95-0.5-1.21%-6.3
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.82
61.19
22W3141.45-3.4-7.58%-6.19
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
22W3044.85+1.85+4.3%+0.34
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.1
62.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2943-0.85-1.94%-4.24
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.38
62.87
22W2843.85-0.35-0.79%-2.99
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.29
22W2744.2+0.6+1.38%-2.87
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
22W2643.6+0.15+0.35%-4.8
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
22W2543.45-0.7-1.59%-5.87
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
22W2444.15-0.25-0.56%-5.05
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
22W2344.4-0.8-1.77%-4.92
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.7
65.37
22W2245.2+1.2+2.73%-3.46
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.86
65.55
22W2144-1.05-2.33%-6.01
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.54
22W2045.05-2.15-4.56%-4.04
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.72
22W1947.2-0.9-1.87%+0.47
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.07
65.77
22W1848.1+0.55+1.16%+2.89
28.05
32.72
37.4
42.08
46.75
51.42
56.1
60.77
65.45
22W1747.55+0.65+1.39%+2.32
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.41
65.06
22W1646.9-0.9-1.88%+1.41
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
22W1547.8-0.2-0.42%+3.81
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.46
22W1448-0.25-0.52%+4.86
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
22W1348.25+0.35+0.73%+6.07
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
22W1247.9+1.2+2.57%+6.25
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1146.7+0.7+1.52%+4.38
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
22W1046+0.9+2%+3.52
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
22W0945.1-0.65-1.42%+2.16
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
22W0845.75+0.25+0.55%+3.64
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
22W0745.5+1.3+2.94%+3.11
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
22W0544.2-0.3-0.67%+0.29
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
22W0444.5-0.1-0.22%+0.95
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.3
61.71
22W0344.6+0.3+0.68%+1.12
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
22W0244.300%+0.28
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
22W0144.3+0.05+0.11%+0.01
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.58
62.01
21W5244.25+1.3+3.03%-0.29
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
21W5142.95-0.5-1.15%-3.58
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.36
21W5043.45+0.7+1.64%-2.8
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.59
21W4942.75+0.5+1.18%-4.62
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.26
62.75
21W4842.25-2.8-6.22%-6.11
27
31.5
36
40.5
45
49.5
54
58.5
63
21W4745.05-0.5-1.1%-0.22
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
21W4645.55+0.75+1.67%+1.24
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
21W4544.8+0.5+1.13%-0.44
27
31.5
36
40.5
45
49.5
54
58.5
62.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4444.3-0.55-1.23%-1.76
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
21W4344.85-0.65-1.43%-1.79
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
21W4245.5-0.35-0.76%-1.69
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
21W4145.85+0.5+1.1%-1.99
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.82
65.49
21W4045.35-1.1-2.37%-4.15
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
21W3946.45+1.45+3.22%-2.64
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.8