≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1103 嘉泥 / 乖離率河流圖(周)

1103 嘉泥

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.35-0.2-1.5%1.5%13.2513.2513.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
410538.7萬2581.59張/筆13.130.499.20.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6142,147萬3284.92張/筆13.3+0.3 (+2.3%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.5%)

財報評分: 最新40分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告書面臨時股東會重要決議事項 (公告訊息 09/04 16:50)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議召開書面臨時股東會相關事宜 (公告訊息 09/04 14:20)

• 嘉泥2026年第2季合併財務報告 (公告訊息 08/11 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:26)

• 新堀江整排店面拉黃線！　嘉新水泥背景建商豪砸9.2億包軌 (ETtoday新聞雲 07/29 12:15)

• 嘉泥2025年度現金股利配發基準日及調整現金股利配息率 (公告訊息 07/06 17:16)

• 嘉泥召開法人說明會相關資訊 (公告訊息 06/24 17:20)

1103 嘉泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.15-0.2-1.5%-0.9
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
26W3813.35+0.3+2.3%+0.46
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
26W3713.05-0.25-1.88%-2.05
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
26W3613.3+0.15+1.14%-0.46
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
26W3513.15-0.15-1.13%-1.75
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
26W3413.3+0.15+1.14%-0.8
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26W3313.1500%-1.81
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W3213.15+0.05+0.38%-1.7
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
26W3113.1-0.05-0.38%-2.21
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
26W3013.15-0.45-3.31%-2.03
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
26W2913.6+0.2+1.49%+1.09
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
26W2813.4-0.25-1.83%-0.63
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
26W2713.65+0.25+1.87%+0.97
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.58
18.93
26W2613.4-0.4-2.9%-0.91
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W2513.8+0.25+1.85%+1.85
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
26W2413.55-0.05-0.37%+0.09
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W2313.6+0.15+1.12%+0.48
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
26W2213.45+0.35+2.67%-0.74
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.1+0.15+1.16%-3.7
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
26W2012.95-0.45-3.36%-5.31
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
26W1913.4-0.05-0.37%-2.52
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
26W1813.45-0.1-0.74%-2.59
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
26W1713.55-0.45-3.21%-2.17
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
26W1614+0.15+1.08%+0.75
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
26W1513.85+0.15+1.09%-0.3
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
26W1413.7-0.05-0.36%-1.38
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
26W1313.75+0.1+0.73%-1.19
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
26W1213.65+0.15+1.11%-2.15
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
26W1113.5-0.3-2.17%-3.41
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
26W1013.8-0.35-2.47%-1.46
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
26W0914.15+0.1+0.71%+0.99
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
26W0714.05+0.2+1.44%+0.66
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
26W0613.85-0.35-2.46%-0.44
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
26W0514.2+0.2+1.43%+2.47
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
26W0414-0.15-1.06%+1.73
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
26W0314.15+0.2+1.43%+3.23
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0213.95+0.1+0.72%+2.28
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
26W0113.85-0.15-1.07%+1.98
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
25W5214-0.2-1.41%+3.41
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
25W5114.2+0.2+1.43%+5.16
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
25W5014+0.15+1.08%+4.09
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W4913.85-0.05-0.36%+3.39
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
25W4813.9+0.45+3.35%+4.18
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
25W4713.4500%+1.13
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W4613.45+0.3+2.28%+1.16
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.29
18.61
25W4513.15+0.2+1.54%-1.24
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
25W4412.95-0.35-2.63%-3.16
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
25W4313.3+0.05+0.38%-1.09
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
25W4213.25+0.05+0.38%-1.88
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
25W4113.2-0.1-0.75%-2.89
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
25W4013.3-0.25-1.85%-2.78
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
25W3913.55+0.05+0.37%-1.65
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
25W3813.5+0.2+1.5%-2.64
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
25W3713.3+0.15+1.14%-4.37
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.15-0.2-1.5%-6.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25W3513.35-0.05-0.37%-5.65
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25W3413.4-0.3-2.19%-6.22
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
25W3313.7-0.2-1.44%-5.39
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
25W3213.900%-5.07
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
25W3113.9-0.15-1.07%-6.01
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
25W3014.05-0.35-2.43%-5.61
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
25W2914.4+0.05+0.35%-3.7
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
25W2814.35-0.2-1.37%-4.24
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
25W2714.55-0.15-1.02%-3.12
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
25W2614.7+0.65+4.63%-2.85
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
25W2514.05-0.45-3.1%-7.8
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
25W2414.5-0.6-3.97%-6.2
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
25W2315.1-0.05-0.33%-3.21
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W2215.15-0.75-4.72%-3.57
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
25W2115.9+0.1+0.63%+0.61
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
25W2015.800%-0.65
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
25W1915.8+0.65+4.29%-1.42
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.15+0.2+1.34%-6.08
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
25W1714.95+0.15+1.01%-8.24
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
25W1614.800%-9.99
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
25W1514.8-1.2-7.5%-10.7
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
25W1416-0.1-0.62%-4.3
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
25W1316.1-0.8-4.73%-4.14
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
25W1216.9+0.55+3.36%+0.27
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
25W1116.35-0.2-1.21%-3.34
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
25W1016.55+0.2+1.22%-2.84
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
25W0916.35-0.85-4.94%-4.62
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
25W0817.2-0.2-1.15%-0.4
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
25W0717.4+0.25+1.46%+0.42
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
25W0617.15-0.1-0.58%-1.26
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
25W0417.25+0.35+2.07%-0.93
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
25W0316.9+0.45+2.74%-3.11
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
25W0216.45-0.3-1.79%-6.06
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
25W0116.75-0.25-1.47%-4.87
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
24W5217+0.15+0.89%-3.93
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.85-0.85-4.8%-5.28
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
24W5017.7-0.2-1.12%-0.75
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
24W4917.9-0.05-0.28%+0.37
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
24W4817.95-0.05-0.28%+0.82
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
24W4718+0.05+0.28%+0.93
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
24W4617.9500%+0.69
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
24W4517.95+0.25+1.41%+0.78
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
24W4417.7+0.05+0.28%-0.43
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
24W4317.65-0.15-0.84%-0.82
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
24W4217.8+0.1+0.56%-0.11
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
24W4117.7-0.2-1.12%-0.73
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
24W4017.9-0.3-1.65%-0.04
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
24W3918.2+0.75+4.3%+1.26
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
24W3817.45-0.25-1.41%-2.95
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
24W3717.7+0.2+1.14%-1.96
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
24W3617.5-0.85-4.63%-3.31
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W3518.35+0.45+2.51%+0.99
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
24W3417.9+0.15+0.85%-1.75
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317.75+0.25+1.43%-2.64
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
24W3217.5-0.45-2.51%-4.29
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
24W3117.9500%-2.16
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
24W3017.9500%-2.4
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
24W2917.95-0.75-4.01%-2.38
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
24W2818.7-0.05-0.27%+1.86
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
24W2718.75+0.45+2.46%+2.63
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
24W2618.3-0.1-0.54%+0.72
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
24W2518.4+0.1+0.55%+1.66
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W2418.3-0.1-0.54%+1.67
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W2318.4-0.6-3.16%+2.71
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
24W2219+0.95+5.26%+6.56
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
24W2118.05-0.4-2.17%+1.76
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
24W2018.45+0.15+0.82%+4.03
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
24W1918.3-0.25-1.35%+3.46
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
24W1818.55+0.65+3.63%+5.03
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
24W1717.9+0.35+1.99%+1.53
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
24W1617.5500%-0.57
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.55+0.1+0.57%-0.76
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
24W1417.45+0.05+0.29%-1.82
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
24W1317.4+0.3+1.75%-2.65
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
24W1217.1-0.1-0.58%-5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W1117.2-0.1-0.58%-5.17
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
24W1017.3-0.5-2.81%-5.4
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
24W0917.8-0.2-1.11%-3.44
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
24W0818+0.15+0.84%-2.96
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24W0717.85-0.1-0.56%-4.15
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W0617.95-0.2-1.1%-4.07
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
24W0518.1500%-3.14
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
24W0418.15+0.15+0.83%-3.14
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
24W0318-0.7-3.74%-3.84
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
24W0218.7-0.05-0.27%-0.06
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
24W0118.75-0.3-1.57%+0.33
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
23W5219.05+0.15+0.79%+2.08
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W5118.9-0.25-1.31%+1.49
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W5019.15-0.05-0.26%+2.98
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4919.2-0.1-0.52%+3.06
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
23W4819.3+0.35+1.85%+3.89
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W4718.95-0.05-0.26%+2.14
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
23W4619+0.7+3.83%+2.53
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
23W4518.3+0.15+0.83%-1.29
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W4418.15+0.25+1.4%-2.74
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W4317.900%-5.1
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
23W4217.9-0.5-2.72%-6.28
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W4118.400%-4.93
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
23W4018.4-0.15-0.81%-5.99
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
23W3918.5500%-6.19
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
23W3818.55-1.05-5.36%-7.25
12
14
16
18
20
22
24
26
28
23W3719.6+1.1+5.95%-3.59
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
23W3618.5-0.5-2.63%-9.67
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
23W3519+0.35+1.88%-7.97
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
23W3418.65-0.45-2.36%-10.2
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
23W3319.1-0.8-4.02%-8.41
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
23W3219.9-0.85-4.1%-4.89
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.75-0.25-1.19%-0.79
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
23W3021-0.2-0.94%+0.63
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
23W2921.2-0.05-0.24%+1.94
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
23W2821.25+0.25+1.19%+2.66
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W2721-0.5-2.33%+2.17
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
23W2621.5-1.35-5.91%+5.47
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
23W2522.85+1.3+6.03%+13.2
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
23W2421.55+0.9+4.36%+8.23
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
23W2320.65+0.15+0.73%+4.84
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
23W2220.5+0.65+3.27%+4.84
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
23W2119.85-0.15-0.75%+1.81
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
23W2020+0.2+1.01%+2.36
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
23W1919.8-0.35-1.74%+1.44
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
23W1820.15+0.1+0.5%+3.74
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
23W1720.05+0.1+0.5%+3.93
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
23W1619.95+0.6+3.1%+4.28
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
23W1519.35+0.55+2.93%+1.97
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
23W1418.8-0.15-0.79%-0.22
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.95-0.3-1.56%+1.15
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
23W1219.25+0.5+2.67%+3.37
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W1118.75-0.05-0.27%+1.48
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
23W1018.8-0.95-4.81%+2.17
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W0919.75-0.65-3.19%+7.67
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
23W0820.4+0.65+3.29%+12.3
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
23W0719.75+1.2+6.47%+10.3
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W0618.55+0.1+0.54%+5.03
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
23W0518.45+0.5+2.79%+5.59
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
23W0317.9500%+3.9
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
23W0217.95+0.35+1.99%+4.76
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
23W0117.6+0.2+1.15%+3.51
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
22W5317.4-0.1-0.57%+2.59
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
22W5217.5+0.15+0.86%+3.41
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W5117.35-0.4-2.25%+2.38
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
22W5017.75-0.3-1.66%+4.53
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
22W4918.05+0.7+4.03%+6.25
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
22W4817.35+0.2+1.17%+2.17
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.15+0.6+3.63%+0.68
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
22W4616.55+0.45+2.8%-3.09
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
22W4516.1+0.2+1.26%-6.23
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
22W4415.9-0.2-1.24%-7.99
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
22W4316.1-0.15-0.92%-7.8
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
22W4216.25-0.8-4.69%-7.67
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W4117.05+0.15+0.89%-3.78
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
22W4016.9-0.9-5.06%-4.95
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
22W3917.800%-0.34
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
22W3817.8-0.05-0.28%-0.6
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
22W3717.85-0.1-0.56%-0.45
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
22W3617.95-0.1-0.55%-0.19
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
22W3518.05+0.35+1.98%+0.02
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
22W3417.7-0.05-0.28%-2.19
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.33
22W3317.75+0.2+1.14%-2.04
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
22W3217.55-0.7-3.84%-3.16
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
22W3118.25+0.35+1.96%-0.15
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
22W3017.9+0.1+0.56%-2.72
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.8-0.05-0.28%-4.14
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
22W2817.85-0.1-0.56%-4.84
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
22W2717.95-0.45-2.45%-5.39
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22W2618.4+0.3+1.66%-4.17
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W2518.1-0.45-2.43%-6.61
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
22W2418.55-0.2-1.07%-5.36
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W2318.75+0.05+0.27%-4.95
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
22W2218.7+0.7+3.89%-5.96
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
22W2118+0.2+1.12%-10.2
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
22W2017.8-1.75-8.95%-12.3
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
22W1919.55-0.3-1.51%-4.51
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22W1819.85-0.25-1.24%-3.17
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W1720.1-0.15-0.74%-2.04
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
22W1620.25-0.4-1.94%-1.39
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
22W1520.65-0.25-1.2%+0.52
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
22W1420.9+0.15+0.72%+1.7
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
22W1320.75-0.2-0.95%+1.12
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
22W1220.95+0.75+3.71%+2.18
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1120.2-0.6-2.88%-1.41
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
22W1020.8-0.1-0.48%+1.46
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W0920.9-0.15-0.71%+2.12
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
22W0821.05+0.85+4.21%+2.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
22W0720.2+0.3+1.51%-1.39
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
22W0519.9-0.2-1%-2.87
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
22W0420.1-0.2-0.99%-2.01
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
22W0320.3-0.05-0.25%-1.07
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
22W0220.35-0.4-1.93%-0.84
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22W0120.75+0.25+1.22%+1.09
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
21W5220.5-0.05-0.24%-0.07
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
21W5120.55-0.2-0.96%+0.06
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
21W5020.75+0.4+1.97%+0.73
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
21W4920.3500%-0.94
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
21W4820.35-0.95-4.46%-1.73
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
21W4721.3+0.4+1.91%+2.21
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
21W4620.9+0.65+3.21%+0.46
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
21W4520.25+0.05+0.25%-3.04
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4420.200%-4.02
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
21W4320.2-0.15-0.74%-4.8
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
21W4220.35-0.05-0.25%-4.96
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
21W4120.4-0.2-0.97%-5.4
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
21W4020.6-0.2-0.96%-5.44
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
21W3920.8-0.55-2.58%-5.16
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7