1104 環泥 / 乖離率河流圖(周)

1104 環泥

日期: 09/21

1104 環泥當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
26.6	26.9	-0.3	-1.12%	0.74%	26.8	26.8	26.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
467	1,247萬	445	1.05張/筆	26.68	0.74	9.82	0.46
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
737	1,975萬	444	1.66張/筆	26.8	+0.1 (+0.37%)

連續漲跌: 連2漲→跌 ( -0.3元 / -1.12%)

財報評分: 最新60分 / 平均50分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 環泥董事會決議自2026年度第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 17:18)

• 環泥董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 環泥2026年第2季財務報告提報之董事會召開日期 (公告訊息 07/03 17:42)

1104 環泥均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1104 環泥均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	26.6	-0.3	-1.12%	-1.04	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.94	37.63
26W38	26.9	-0.3	-1.1%	+0.09	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
26W37	27.2	-0.5	-1.81%	+0.57	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.86
26W36	27.7	+1.25	+4.73%	+1.84	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
26W35	26.45	-0.4	-1.49%	-3.22	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
26W34	26.85	+0.4	+1.51%	-2.03	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
26W33	26.45	-0.15	-0.56%	-3.68	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
26W32	26.6	-0.2	-0.75%	-3.38	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
26W31	26.8	0	0%	-3.11	16.6	19.36	22.13	24.9	27.66	30.43	33.19	35.96	38.73
26W30	26.8	+0.2	+0.75%	-3.53	16.67	19.45	22.22	25	27.78	30.56	33.34	36.12	38.89
26W29	26.6	-0.5	-1.85%	-4.73	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
26W28	27.1	-0.3	-1.09%	-3.66	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
26W27	27.4	+0.85	+3.2%	-3.23	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
26W26	26.55	-2.55	-8.76%	-6.73	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
26W25	29.1	-0.1	-0.34%	+1.37	17.22	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
26W24	29.2	-0.2	-0.68%	+1.69	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
26W23	29.4	+1.95	+7.1%	+2.17	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
26W22	27.45	-0.1	-0.36%	-4.48	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	27.55	+0.2	+0.73%	-4.8	17.36	20.26	23.15	26.04	28.94	31.83	34.73	37.62	40.51
26W20	27.35	-0.95	-3.36%	-5.98	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
26W19	28.3	-0.05	-0.18%	-3.26	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.96
26W18	28.35	-0.25	-0.87%	-3.43	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.16	41.1
26W17	28.6	-0.75	-2.56%	-2.97	17.69	20.63	23.58	26.53	29.48	32.42	35.37	38.32	41.27
26W16	29.35	-0.15	-0.51%	-0.86	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.45
26W15	29.5	+0.15	+0.51%	-0.49	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.5
26W14	29.35	-0.35	-1.18%	-1.09	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.57	41.54
26W13	29.7	+0.5	+1.71%	-0.08	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
26W12	29.2	-0.8	-2.67%	-1.94	17.87	20.84	23.82	26.8	29.78	32.75	35.73	38.71	41.69
26W11	30	+1.1	+3.81%	+0.48	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.81	41.8
26W10	28.9	-1.15	-3.83%	-3.58	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.96	41.96
26W09	30.05	+0.55	+1.86%	-0.4	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
26W07	29.5	0	0%	-2.34	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
26W06	29.5	-0.15	-0.51%	-2.63	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.38	42.41
26W05	29.65	-0.25	-0.84%	-2.41	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.49	42.53
26W04	29.9	-0.35	-1.16%	-1.92	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
26W03	30.25	+0.35	+1.17%	-1.4	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.88	42.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	29.9	+0.05	+0.17%	-2.75	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.04
26W01	29.85	-0.15	-0.5%	-2.99	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
25W52	30	-0.4	-1.32%	-2.63	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.14
25W51	30.4	+0.15	+0.5%	-1.37	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
25W50	30.25	-1.25	-3.97%	-1.71	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
25W49	31.5	+0.05	+0.16%	+2.16	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
25W48	31.45	+0.9	+2.95%	+2.6	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.92
25W47	30.55	-0.1	-0.33%	+0.14	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
25W46	30.65	+0.05	+0.16%	+0.66	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
25W45	30.6	-0.4	-1.29%	+1.21	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
25W44	31	-1.45	-4.47%	+3.53	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.92	41.92
25W43	32.45	+1.35	+4.34%	+9.54	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
25W42	31.1	+0.9	+2.98%	+6.41	17.54	20.46	23.38	26.3	29.23	32.15	35.07	37.99	40.92
25W41	30.2	-0.2	-0.66%	+4.25	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
25W40	30.4	+0.25	+0.83%	+5.68	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
25W39	30.15	+0.35	+1.17%	+5.55	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
25W38	29.8	-1.2	-3.87%	+4.9	17.04	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
25W37	31	+1.85	+6.35%	+8.98	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	29.15	-0.4	-1.35%	+2.78	17.02	19.85	22.69	25.53	28.36	31.2	34.03	36.87	39.71
25W35	29.55	-0.25	-0.84%	+3.88	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.82
25W34	29.8	+1.95	+7%	+4.38	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
25W33	27.85	+1.05	+3.92%	-2.64	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.05
25W32	26.8	-0.05	-0.19%	-6.71	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
25W31	26.85	-0.45	-1.65%	-7.16	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
25W30	27.3	-0.45	-1.62%	-5.96	17.42	20.32	23.22	26.13	29.03	31.93	34.84	37.74	40.64
25W29	27.75	+0.2	+0.73%	-4.49	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.68
25W28	27.55	-0.25	-0.9%	-5.1	17.42	20.32	23.22	26.13	29.03	31.93	34.84	37.74	40.64
25W27	27.8	-0.3	-1.07%	-4.25	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.75	40.65
25W26	28.1	-2.2	-7.26%	-3.69	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
25W25	30.3	+0.4	+1.34%	+3.39	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
25W24	29.9	-0.35	-1.16%	+2.07	17.58	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
25W23	30.25	-0.65	-2.1%	+3.17	17.59	20.52	23.46	26.39	29.32	32.25	35.18	38.12	41.05
25W22	30.9	+0.4	+1.31%	+5.46	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
25W21	30.5	+1.05	+3.57%	+4.26	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.96
25W20	29.45	+0.15	+0.51%	+0.9	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.94	40.86
25W19	29.3	+1	+3.53%	+0.4	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	28.3	+0.7	+2.54%	-2.81	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.85	40.77
25W17	27.6	+0.15	+0.55%	-5.27	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
25W16	27.45	-0.15	-0.54%	-5.93	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.93	40.85
25W15	27.6	-2.05	-6.91%	-5.44	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.94	40.86
25W14	29.65	-0.15	-0.5%	+1.41	17.54	20.47	23.39	26.31	29.24	32.16	35.09	38.01	40.93
25W13	29.8	-0.3	-1%	+2.1	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.94	40.86
25W12	30.1	-0.15	-0.5%	+3.68	17.42	20.32	23.22	26.13	29.03	31.93	34.84	37.74	40.64
25W11	30.25	+0.25	+0.83%	+4.66	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.47
25W10	30	-0.3	-0.99%	+4.04	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
25W09	30.3	+0.65	+2.19%	+5.29	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
25W08	29.65	+0.25	+0.85%	+3.27	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.2
25W07	29.4	+0.95	+3.34%	+2.52	17.21	20.07	22.94	25.81	28.68	31.54	34.41	37.28	40.15
25W06	28.45	-0.05	-0.18%	-0.95	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
25W04	28.5	+0.3	+1.06%	-1.5	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
25W03	28.2	+0.65	+2.36%	-3.02	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
25W02	27.55	-0.7	-2.48%	-5.86	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.04	40.97
25W01	28.25	-0.75	-2.59%	-4.14	17.68	20.63	23.58	26.52	29.47	32.42	35.36	38.31	41.26
24W52	29	+1.25	+4.5%	-2.13	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	27.75	-0.7	-2.46%	-6.77	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.69	41.67
24W50	28.45	-0.9	-3.07%	-5.13	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.98	41.98
24W49	29.35	+0.1	+0.34%	-2.47	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
24W48	29.25	-0.2	-0.68%	-2.77	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
24W47	29.45	+0.25	+0.86%	-2.52	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.3
24W46	29.2	-0.8	-2.67%	-3.59	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.37	42.4
24W45	30	-1.2	-3.85%	-1.32	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
24W44	31.2	+0.85	+2.8%	+2.48	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.62
24W43	30.35	-0.3	-0.98%	-0.72	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
24W42	30.65	+0.45	+1.49%	-0.25	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
24W41	30.2	-0.15	-0.49%	-2.2	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
24W40	30.35	-0.4	-1.3%	-3.06	18.78	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
24W39	30.75	+0.1	+0.33%	-3.3	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
24W38	30.65	+0.85	+2.85%	-4.75	19.31	22.52	25.74	28.96	32.18	35.39	38.61	41.83	45.05
24W37	29.8	+0.55	+1.88%	-8.29	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
24W36	29.25	-1.65	-5.34%	-10.8	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.62	45.9
24W35	30.9	+0.45	+1.48%	-6.77	19.89	23.2	26.51	29.83	33.14	36.46	39.77	43.08	46.4
24W34	30.45	-0.2	-0.65%	-8.78	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.39	46.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	30.65	+0.05	+0.16%	-8.77	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.67	47.03
24W32	30.6	-2.2	-6.71%	-9.47	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
24W31	32.8	+0.4	+1.23%	-3.91	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
24W30	32.4	-0.25	-0.77%	-5.6	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
24W29	32.65	-3.1	-8.67%	-5.14	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.74	48.19
24W28	35.75	-1	-2.72%	+3.76	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.24
24W27	36.75	+1.1	+3.09%	+7.41	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
24W26	35.65	+0.9	+2.59%	+5.31	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
24W25	34.75	+1.1	+3.27%	+3.6	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.6	46.96
24W24	33.65	-0.2	-0.59%	+1	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
24W23	33.85	-0.15	-0.44%	+2.12	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
24W22	34	+0.75	+2.26%	+3.25	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
24W21	33.25	-0.05	-0.15%	+1.98	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.65
24W20	33.3	-1.65	-4.72%	+3.12	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
24W19	34.95	-0.3	-0.85%	+9.35	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
24W18	35.25	+1.6	+4.75%	+11.9	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
24W17	33.65	+0.55	+1.66%	+8.39	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
24W16	33.1	+0.45	+1.38%	+7.9	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	32.65	+0.6	+1.87%	+7.73	18.18	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
24W14	32.05	+0.45	+1.42%	+6.68	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.06	42.06
24W13	31.6	-0.2	-0.63%	+5.9	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
24W12	31.8	+0.35	+1.11%	+7.1	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
24W11	31.45	+0.4	+1.29%	+6.47	17.72	20.68	23.63	26.58	29.54	32.49	35.45	38.4	41.35
24W10	31.05	+1.3	+4.37%	+5.47	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
24W09	29.75	+0.55	+1.88%	+1.59	17.57	20.5	23.43	26.36	29.28	32.21	35.14	38.07	41
24W08	29.2	+0.2	+0.69%	+0.07	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.93	40.85
24W07	29	-0.05	-0.17%	-0.32	17.46	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
24W06	29.05	-0.2	-0.68%	+0.13	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.62
24W05	29.25	+0.4	+1.39%	+1.44	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
24W04	28.85	+0.55	+1.94%	+0.89	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.17	40.03
24W03	28.3	-0.9	-3.08%	-0.1	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
24W02	29.2	-0.2	-0.68%	+3.93	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.52	39.33
24W01	29.4	-0.3	-1.01%	+5.58	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
23W52	29.7	-0.1	-0.34%	+7.73	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
23W51	29.8	-0.35	-1.16%	+9.2	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.47	38.2
23W50	30.15	+1.1	+3.79%	+11.6	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.12	37.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	29.05	+0.65	+2.29%	+8.63	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.76	37.44
23W48	28.4	+0.35	+1.25%	+6.55	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.32
23W47	28.05	+0.1	+0.36%	+5.28	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
23W46	27.95	+1.2	+4.49%	+5.01	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
23W45	26.75	+0.6	+2.29%	+0.27	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
23W44	26.15	+0.8	+3.16%	-2.4	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
23W43	25.35	+0.05	+0.2%	-6.22	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
23W42	25.3	-0.65	-2.5%	-7.55	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.57	38.31
23W41	25.95	+0.15	+0.58%	-5.91	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
23W40	25.8	-0.25	-0.96%	-7.64	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.32	39.11
23W39	26.05	-0.25	-0.95%	-7.75	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
23W38	26.3	-0.25	-0.94%	-8.03	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.17	40.03
23W37	26.55	-1.35	-4.84%	-8.3	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.54
23W36	27.9	-0.35	-1.24%	-4.83	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
23W35	28.25	+0.55	+1.99%	-4.22	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.34	41.29
23W34	27.7	-1.05	-3.65%	-6	17.68	20.63	23.58	26.52	29.47	32.42	35.36	38.31	41.26
23W33	28.75	+0.5	+1.77%	-2.47	17.69	20.63	23.58	26.53	29.48	32.42	35.37	38.32	41.27
23W32	28.25	-1	-3.42%	-3.79	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	29.25	-0.45	-1.52%	-0.8	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
23W30	29.7	+1.6	+5.69%	+0.63	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
23W29	28.1	-2.45	-8.02%	-4.45	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
23W28	30.55	+0.8	+2.69%	+4.24	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
23W27	29.75	-0.95	-3.09%	+2.56	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
23W26	30.7	-0.25	-0.81%	+6.8	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
23W25	30.95	-0.3	-0.96%	+8.89	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
23W24	31.25	+1	+3.31%	+11.6	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.21
23W23	30.25	+2.35	+8.42%	+9.72	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
23W22	27.9	+0.1	+0.36%	+2.97	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.22	37.93
23W21	27.8	+0.55	+2.02%	+3.64	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
23W20	27.25	-2.6	-8.71%	+2.58	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
23W19	29.85	+0.2	+0.67%	+13.5	15.78	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.83
23W18	29.65	+1.35	+4.77%	+14.7	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
23W17	28.3	+1.5	+5.6%	+11.4	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.57
23W16	26.8	+0.15	+0.56%	+7.15	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.52	35.02
23W15	26.65	+0.3	+1.14%	+7.83	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
23W14	26.35	-0.15	-0.57%	+8.06	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	26.5	+1	+3.92%	+10.1	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.28	33.69
23W12	25.5	-0.1	-0.39%	+7.42	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
23W11	25.6	+1.5	+6.22%	+8.92	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.91
23W10	24.1	-0.25	-1.03%	+3.6	13.96	16.28	18.61	20.94	23.26	25.59	27.91	30.24	32.57
23W09	24.35	-0.1	-0.41%	+5.32	13.87	16.18	18.5	20.81	23.12	25.43	27.74	30.05	32.37
23W08	24.45	+0.55	+2.3%	+6.75	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.07
23W07	23.9	-0.05	-0.21%	+5.39	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
23W06	23.95	+0.15	+0.63%	+6.68	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
23W05	23.8	+0.6	+2.59%	+7.43	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.02
23W03	23.2	+0.25	+1.09%	+6.14	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.41	30.6
23W02	22.95	+0.6	+2.68%	+6.17	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
23W01	22.35	+0.15	+0.68%	+4.5	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.8	29.94
22W53	22.2	-0.05	-0.22%	+4.51	12.75	14.87	16.99	19.12	21.24	23.37	25.49	27.61	29.74
22W52	22.25	-0.2	-0.89%	+5.39	12.67	14.78	16.89	19	21.11	23.22	25.33	27.44	29.56
22W51	22.45	0	0%	+6.67	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
22W50	22.45	+0.2	+0.9%	+6.87	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
22W49	22.25	+0.7	+3.25%	+6.21	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
22W48	21.55	+0.05	+0.23%	+2.96	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	21.5	+0.55	+2.63%	+2.57	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
22W46	20.95	+0.85	+4.23%	-0.24	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
22W45	20.1	+0.15	+0.75%	-4.51	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
22W44	19.95	-0.1	-0.5%	-5.74	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.51	29.63
22W43	20.05	+0.05	+0.25%	-5.94	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
22W42	20	-0.45	-2.2%	-6.93	12.89	15.04	17.19	19.34	21.49	23.64	25.79	27.93	30.08
22W41	20.45	-0.05	-0.24%	-5.64	13	15.17	17.34	19.51	21.67	23.84	26.01	28.17	30.34
22W40	20.5	-0.9	-4.21%	-6	13.08	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
22W39	21.4	-0.55	-2.51%	-2.28	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
22W38	21.95	+0.25	+1.15%	+0.02	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
22W37	21.7	-0.3	-1.36%	-1.05	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
22W36	22	+0.05	+0.23%	+0.18	13.18	15.37	17.57	19.77	21.96	24.16	26.35	28.55	30.75
22W35	21.95	-0.05	-0.23%	+0.07	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
22W34	22	+0.4	+1.85%	+0.49	13.14	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
22W33	21.6	0	0%	-1.04	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.37	30.56
22W32	21.6	-0.3	-1.37%	-0.71	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.46
22W31	21.9	-0.4	-1.79%	+1.28	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
22W30	22.3	-0.1	-0.45%	+3.72	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	22.4	+0.2	+0.9%	+4.82	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
22W28	22.2	+0.5	+2.3%	+4.43	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.63	29.76
22W27	21.7	-0.3	-1.36%	+2.45	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.53	29.65
22W26	22	+0.25	+1.15%	+4	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.62
22W25	21.75	-0.35	-1.58%	+3.08	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
22W24	22.1	+0.45	+2.08%	+4.93	12.64	14.74	16.85	18.96	21.06	23.17	25.27	27.38	29.49
22W23	21.65	+0.25	+1.17%	+3.21	12.59	14.68	16.78	18.88	20.98	23.07	25.17	27.27	29.37
22W22	21.4	+0.25	+1.18%	+2.22	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
22W21	21.15	+0.5	+2.42%	+1.03	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
22W20	20.65	+0.75	+3.77%	-1.58	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.27	29.37
22W19	19.9	-0.4	-1.97%	-5.39	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
22W18	20.3	-0.3	-1.46%	-3.98	12.69	14.8	16.91	19.03	21.14	23.26	25.37	27.48	29.6
22W17	20.6	-0.35	-1.67%	-3.04	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.74
22W16	20.95	-0.25	-1.18%	-1.73	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.71	29.85
22W15	21.2	-0.15	-0.7%	-0.79	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
22W14	21.35	+0.05	+0.23%	-0.23	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
22W13	21.3	+0.05	+0.24%	-0.56	12.85	14.99	17.14	19.28	21.42	23.56	25.7	27.84	29.99
22W12	21.25	+0.25	+1.19%	-0.86	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	21	-0.1	-0.47%	-2.15	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
22W10	21.1	-0.3	-1.4%	-1.86	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
22W09	21.4	-0.35	-1.61%	-0.41	12.89	15.04	17.19	19.34	21.49	23.64	25.79	27.93	30.08
22W08	21.75	+0.4	+1.87%	+1.29	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.91	30.06
22W07	21.35	+0.05	+0.23%	-0.38	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
22W05	21.3	-0.35	-1.62%	-0.45	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.81	29.95
22W04	21.65	+0.1	+0.46%	+1.44	12.81	14.94	17.07	19.21	21.34	23.48	25.61	27.74	29.88
22W03	21.55	-0.05	-0.23%	+1.32	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
22W02	21.6	0	0%	+1.89	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
22W01	21.6	0	0%	+2.22	12.68	14.79	16.9	19.02	21.13	23.24	25.36	27.47	29.58
21W52	21.6	+0.1	+0.47%	+2.48	12.65	14.75	16.86	18.97	21.08	23.18	25.29	27.4	29.51
21W51	21.5	-0.1	-0.46%	+2.18	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.35	29.46
21W50	21.6	+0.1	+0.47%	+2.71	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
21W49	21.5	+0.55	+2.63%	+2.46	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
21W48	20.95	-0.25	-1.18%	-0.02	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.34
21W47	21.2	0	0%	+1.23	12.57	14.66	16.75	18.85	20.94	23.04	25.13	27.22	29.32
21W46	21.2	+0.3	+1.44%	+1.51	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
21W45	20.9	+0.3	+1.46%	-0.46	12.6	14.7	16.8	18.9	21	23.1	25.2	27.29	29.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	20.6	-0.1	-0.48%	-2.57	12.69	14.8	16.91	19.03	21.14	23.26	25.37	27.48	29.6
21W43	20.7	+0.05	+0.24%	-2.9	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.71	29.85
21W42	20.65	-0.05	-0.24%	-3.97	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.11
21W41	20.7	-0.2	-0.96%	-4.57	13.02	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
21W40	20.9	-0.25	-1.18%	-4.58	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.67
21W39	21.15	-0.2	-0.94%	-4.32	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.74	30.95

1104 環泥 / 乖離率河流圖(周)

1104 環泥

新聞及公告

1104 環泥 均線乖離率河流圖

1104 環泥 均線乖離率河流圖(周線圖)

1104 環泥均線乖離率河流圖

1104 環泥均線乖離率河流圖(周線圖)