≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00953B 群益優選非投等債 / 乖離率河流圖(周)

00953B 群益優選非投等債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.569.55+0.01+0.1%0.21%9.569.569.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
40,9963.92億5,3697.64張/筆9.559.55 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,0922.4億4,4715.61張/筆9.550 (0%)

連續漲跌: 首日上漲  ( +0.01元 / +0.1%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• Fed升1碼免驚！投等債人氣王00953B挾3優勢強力抗震　10／7除息秀登場 (ETtoday新聞雲 09/21 06:00)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/18)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/18)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益實際配發金額。 (分配收益公告 07/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益分配事項。 (分配收益公告 07/20)

• 7月非投等債ETF除息前買氣熱 近1月報酬全數翻正 (Anue鉅亨 07/06 19:20)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益分配事項。 (分配收益公告 06/22)

00953B 群益優選非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W399.56-0.01-0.1%-1.24
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
26W389.57+0.06+0.63%-1.23
5.814
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
26W379.51-0.06-0.63%-1.88
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
26W369.57-0.06-0.62%-1.33
5.82
6.789
7.759
8.729
9.699
10.67
11.64
12.61
13.58
26W359.63-0.05-0.52%-0.69
5.818
6.788
7.758
8.727
9.697
10.67
11.64
12.61
13.58
26W349.68-0.04-0.41%-0.13
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
26W339.72-0.03-0.31%+0.35
5.812
6.78
7.749
8.718
9.686
10.65
11.62
12.59
13.56
26W329.75-0.08-0.81%+0.8
5.804
6.771
7.738
8.706
9.673
10.64
11.61
12.58
13.54
26W319.83+0.04+0.41%+1.78
5.795
6.761
7.727
8.693
9.658
10.62
11.59
12.56
13.52
26W309.79+0.02+0.2%+1.49
5.788
6.752
7.717
8.682
9.646
10.61
11.58
12.54
13.5
26W299.77+0.05+0.51%+1.4
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
26W289.72-0.02-0.21%+0.97
5.776
6.738
7.701
8.664
9.626
10.59
11.55
12.51
13.48
26W279.74+0.06+0.62%+1.22
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
26W269.68+0.07+0.73%+0.67
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
26W259.61+0.01+0.1%-0.02
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
26W249.6+0.06+0.63%-0.16
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
26W239.54-0.04-0.42%-0.82
5.772
6.733
7.695
8.657
9.619
10.58
11.54
12.51
13.47
26W229.58-0.01-0.1%-0.54
5.779
6.743
7.706
8.669
9.632
10.6
11.56
12.52
13.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.59+0.04+0.42%-0.46
5.78
6.744
7.707
8.67
9.634
10.6
11.56
12.52
13.49
26W209.55-0.01-0.1%-0.96
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5
26W199.56-0.11-1.14%-0.98
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
26W189.67+0.02+0.21%+0.02
5.801
6.767
7.734
8.701
9.668
10.63
11.6
12.57
13.53
26W179.6500%-0.29
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
26W169.65-0.03-0.31%-0.38
5.812
6.781
7.75
8.718
9.687
10.66
11.62
12.59
13.56
26W159.68+0.04+0.41%-0.18
5.819
6.788
7.758
8.728
9.698
10.67
11.64
12.61
13.58
26W149.6400%-0.67
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
26W139.64-0.01-0.1%-0.74
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
26W129.6500%-0.73
5.832
6.805
7.777
8.749
9.721
10.69
11.66
12.64
13.61
26W119.65-0.06-0.62%-0.71
5.832
6.803
7.775
8.747
9.719
10.69
11.66
12.64
13.61
26W109.71+0.11+1.15%-0.11
5.832
6.805
7.777
8.749
9.721
10.69
11.66
12.64
13.61
26W099.6-0.1-1.03%-1.25
5.833
6.805
7.777
8.749
9.722
10.69
11.67
12.64
13.61
26W079.7-0.01-0.1%-0.25
5.834
6.807
7.779
8.751
9.724
10.7
11.67
12.64
13.61
26W069.71-0.02-0.21%-0.04
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
26W059.73-0.07-0.71%+0.31
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
26W049.8+0.03+0.31%+1.17
5.812
6.781
7.75
8.718
9.687
10.66
11.62
12.59
13.56
26W039.77-0.02-0.2%+1.06
5.801
6.767
7.734
8.701
9.668
10.63
11.6
12.57
13.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.79+0.02+0.2%+1.49
5.788
6.752
7.717
8.682
9.646
10.61
11.58
12.54
13.5
26W019.77+0.03+0.31%+1.54
5.773
6.735
7.697
8.659
9.622
10.58
11.55
12.51
13.47
25W529.74-0.01-0.1%+1.43
5.762
6.722
7.682
8.643
9.603
10.56
11.52
12.48
13.44
25W519.75+0.12+1.25%+1.69
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
25W509.63-0.04-0.41%+0.69
5.738
6.695
7.651
8.607
9.564
10.52
11.48
12.43
13.39
25W499.67-0.05-0.51%+1.27
5.729
6.684
7.639
8.594
9.548
10.5
11.46
12.41
13.37
25W489.72+0.09+0.93%+1.93
5.722
6.675
7.629
8.583
9.536
10.49
11.44
12.4
13.35
25W479.63+0.06+0.63%+1.12
5.714
6.666
7.618
8.571
9.523
10.48
11.43
12.38
13.33
25W469.57+0.04+0.42%+0.6
5.708
6.659
7.61
8.562
9.513
10.46
11.42
12.37
13.32
25W459.53-0.03-0.31%+0.37
5.697
6.646
7.596
8.545
9.495
10.44
11.39
12.34
13.29
25W449.56+0.01+0.1%+0.92
5.684
6.631
7.578
8.526
9.473
10.42
11.37
12.32
13.26
25W439.55+0.06+0.63%+0.99
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
25W429.49+0.02+0.21%+0.68
5.656
6.598
7.541
8.484
9.426
10.37
11.31
12.25
13.2
25W419.47-0.06-0.63%+0.78
5.638
6.578
7.518
8.457
9.397
10.34
11.28
12.22
13.16
25W409.53-0.01-0.1%+1.77
5.619
6.555
7.492
8.428
9.365
10.3
11.24
12.17
13.11
25W399.54+0.1+1.06%+2.37
5.592
6.523
7.455
8.387
9.319
10.25
11.18
12.12
13.05
25W389.44+0.01+0.11%+1.76
5.566
6.494
7.422
8.349
9.277
10.2
11.13
12.06
12.99
25W379.43-0.08-0.84%+1.92
5.551
6.477
7.402
8.327
9.252
10.18
11.1
12.03
12.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W369.51-0.04-0.42%+3.04
5.538
6.46
7.383
8.306
9.229
10.15
11.08
12
12.92
25W359.55+0.05+0.53%+3.73
5.524
6.445
7.366
8.286
9.207
10.13
11.05
11.97
12.89
25W349.5+0.17+1.82%+3.37
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
25W339.33+0.08+0.86%+1.75
5.502
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
25W329.25-0.09-0.96%+0.91
5.5
6.417
7.334
8.25
9.167
10.08
11
11.92
12.83
25W319.34+0.18+1.97%+1.92
5.498
6.415
7.331
8.247
9.164
10.08
11
11.91
12.83
25W309.16+0.05+0.55%-0.32
5.514
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
25W299.11+0.06+0.66%-1.52
5.55
6.476
7.401
8.326
9.251
10.18
11.1
12.03
12.95
25W289.05+0.11+1.23%-2.82
5.588
6.519
7.45
8.382
9.313
10.24
11.18
12.11
13.04
25W278.94-0.05-0.56%-4.6
5.622
6.56
7.497
8.434
9.371
10.31
11.24
12.18
13.12
25W268.99-0.13-1.43%-5.07
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
25W259.12-0.01-0.11%-4.71
5.742
6.7
7.657
8.614
9.571
10.53
11.48
12.44
13.4
25W249.13-0.09-0.98%-5.47
5.795
6.761
7.727
8.693
9.658
10.62
11.59
12.56
13.52
25W239.22-0.11-1.18%-5.33
5.844
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
25W229.33+0.1+1.08%-4.97
5.891
6.873
7.855
8.837
9.818
10.8
11.78
12.76
13.75
25W219.23-0.07-0.75%-6.73
5.938
6.927
7.917
8.907
9.896
10.89
11.88
12.87
13.85
25W209.3+0.09+0.98%-6.79
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
25W199.21-0.46-4.76%-8.39
6.032
7.038
8.043
9.048
10.05
11.06
12.06
13.07
14.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W189.67-0.29-2.91%-4.66
6.086
7.1
8.114
9.129
10.14
11.16
12.17
13.19
14.2
25W179.96+0.04+0.4%-2.3
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
25W169.92+0.12+1.22%-2.97
6.134
7.157
8.179
9.201
10.22
11.25
12.27
13.29
14.31
25W159.8-0.43-4.2%-4.42
6.152
7.177
8.202
9.228
10.25
11.28
12.3
13.33
14.35
25W1410.23-0.07-0.68%-0.64
6.178
7.207
8.237
9.267
10.3
11.33
12.36
13.38
14.41
25W1310.3+0.04+0.39%0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
25W1210.26+0.08+0.79%-0.32
6.176
7.205
8.234
9.264
10.29
11.32
12.35
13.38
14.41
25W1110.18-0.07-0.68%-1.09
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
25W1010.25-0.09-0.87%-0.45
6.178
7.207
8.237
9.267
10.3
11.33
12.36
13.39
14.41
25W0910.34+0.05+0.49%+0.37
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
25W0810.2900%-0.07
6.178
7.208
8.238
9.267
10.3
11.33
12.36
13.39
14.42
25W0710.29-0.08-0.77%-0.03
6.176
7.205
8.234
9.264
10.29
11.32
12.35
13.38
14.41
25W0610.37+0.03+0.29%+0.86
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
25W0410.3400%+0.77
6.156
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
25W0310.34+0.04+0.39%+0.94
6.146
7.171
8.195
9.219
10.24
11.27
12.29
13.32
14.34
25W0210.3-0.06-0.58%+0.71
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
25W0110.36+0.08+0.78%+1.43
6.128
7.15
8.171
9.192
10.21
11.24
12.26
13.28
14.3
24W5210.28+0.07+0.69%+0.88
6.114
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5110.21-0.04-0.39%+0.41
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
24W5010.25+0.02+0.2%+0.94
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
24W4910.23-0.09-0.87%+0.93
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
24W4810.32+0.04+0.39%+2.01
6.07
7.082
8.094
9.105
10.12
11.13
12.14
13.15
14.16
24W4710.28+0.04+0.39%+1.88
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
24W4610.24+0.1+0.99%+1.74
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
24W4510.14+0.04+0.4%
24W4410.1-0.02-0.2%
24W4310.12-0.01-0.1%
24W4210.13+0.01+0.1%
24W4110.12+0.06+0.6%
24W4010.06+0.07+0.7%
24W399.99-0.04-0.4%
24W3810.03+0.02+0.2%
24W3710.01+0.03+0.3%
24W369.98+0.01+0.1%
24W359.97+0.02+0.2%
24W349.95-0.02-0.2%