≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00954 中信日本半導體 / 乖離率河流圖(周)

00954 中信日本半導體

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.618.41+0.19+1.03%1.09%18.4418.6418.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4952,777萬4353.44張/筆18.5817.99 (+3.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1892,207萬5092.34張/筆18.55+0.22 (+1.21%)

連續漲跌: 連4漲  ( +1.12元 / +6.41%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 〈焦點股〉SK海力士擬砸10兆韓元赴日設廠 2檔日本半導體ETF應聲強漲 (Anue鉅亨 08/24 13:38)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 〈焦點股〉愛德萬測試財報報喜 2檔日本半導體ETF大漲逾5% (Anue鉅亨 07/30 11:18)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 〈焦點股〉日本半導體族群逆勢突圍 00954、00951盤中強彈近4% (Anue鉅亨 07/09 11:22)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 記憶體迎曙「光」！日半導體股大反攻 00954、00951領軍衝高6% (Anue鉅亨 06/25 12:17)

• 台日半導體股齊發威 這幾檔主題型ETF狂飆再創掛牌新高 (Anue鉅亨 06/22 22:30)

00954 中信日本半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.6+0.5+2.76%-1.79
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.51
26W3818.1+0.32+1.8%-5.54
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
26W3717.78-0.34-1.88%-8.59
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26W3618.12-0.08-0.44%-7.62
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
26W3518.2-0.05-0.27%-7.64
11.82
13.79
15.76
17.73
19.7
21.68
23.65
25.62
27.59
26W3418.25-1.35-6.89%-7.45
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
26W3319.6+0.92+4.93%-0.36
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
26W3218.68+0.65+3.61%-4.16
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W3118.03-0.98-5.16%-7.31
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26W3019.01+0.23+1.22%-1.66
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
26W2918.78-2.24-10.7%-1.9
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
26W2821.02-1.02-4.63%+11
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
26W2722.04+0.54+2.51%+19
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
26W2621.5-0.34-1.56%+20.2
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
26W2521.84+1.91+9.58%+26.1
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W2419.93+0.65+3.37%+18.9
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
26W2319.28+0.88+4.78%+18
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
26W2218.4+0.8+4.55%+14.8
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.6+0.34+1.97%+11
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W2017.26-0.93-5.11%+9.5
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
26W1918.19+1.73+10.5%+16.9
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
26W1816.46-0.11-0.66%+7.41
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
26W1716.57+0.43+2.66%+9.15
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
26W1616.14+0.55+3.53%+7.7
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
26W1515.59+1.8+13.1%+5.76
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
26W1413.79-0.37-2.61%-4.78
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
26W1314.16-0.44-3.01%-1.43
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
26W1214.6+0.2+1.39%+3.05
8.501
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
26W1114.4-0.77-5.08%+3.08
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
26W1015.17-1.1-6.76%+9.98
8.276
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
26W0916.27-0.04-0.25%+20.4
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
26W0716.31+1.67+11.4%+24.5
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
26W0614.64-0.47-3.11%+14.9
7.642
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
26W0515.11+0.5+3.42%+20.6
7.517
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
26W0414.61+0.58+4.13%+18.4
7.404
8.639
9.873
11.11
12.34
13.57
14.81
16.04
17.28
26W0314.03+1.07+8.26%+16.3
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0212.96+0.74+6.06%+9.41
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
26W0112.22-0.06-0.49%+4.36
7.026
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
25W5212.28+0.7+6.04%+5.76
6.966
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
25W5111.58-0.45-3.74%+1.07
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
25W5012.03-0.08-0.66%+5.95
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
25W4912.11+0.61+5.3%+8.48
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
25W4811.5+0.63+5.8%+5.44
6.544
7.635
8.726
9.816
10.91
12
13.09
14.18
15.27
25W4710.87-0.76-6.53%+1.44
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
25W4611.63-0.3-2.51%+10.3
6.329
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
25W4511.93-0.75-5.91%+15.4
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
25W4412.68+1.68+15.3%+25.7
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
25W4311-0.2-1.79%+12.5
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
25W4211.2+0.01+0.09%+16.3
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
25W4111.19+0.25+2.29%+18.3
5.676
6.621
7.567
8.513
9.459
10.41
11.35
12.3
13.24
25W4010.94+0.66+6.42%+17.7
5.578
6.508
7.438
8.367
9.297
10.23
11.16
12.09
13.02
25W3910.28+0.03+0.29%+12.5
5.485
6.399
7.313
8.227
9.142
10.06
10.97
11.88
12.8
25W3810.25+0.71+7.44%+13.4
5.423
6.327
7.231
8.135
9.038
9.942
10.85
11.75
12.65
25W379.54+0.76+8.66%+7.2
5.34
6.229
7.119
8.009
8.899
9.789
10.68
11.57
12.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W368.78-0.23-2.55%-0.04
5.27
6.148
7.026
7.905
8.783
9.661
10.54
11.42
12.3
25W359.01+0.31+3.56%+3.33
5.232
6.103
6.975
7.847
8.719
9.591
10.46
11.34
12.21
25W348.7-0.25-2.79%+0.78
5.18
6.043
6.906
7.77
8.633
9.496
10.36
11.22
12.09
25W338.95+0.3+3.47%+4.63
5.132
5.988
6.843
7.698
8.554
9.409
10.26
11.12
11.98
25W328.65+0.04+0.46%+2.14
5.081
5.928
6.775
7.622
8.468
9.315
10.16
11.01
11.86
25W318.61-0.52-5.7%+2.81
5.025
5.862
6.7
7.537
8.375
9.212
10.05
10.89
11.72
25W309.13+0.19+2.13%+10.2
4.969
5.797
6.625
7.453
8.282
9.11
9.938
10.77
11.59
25W298.94-0.14-1.54%+9.4
4.903
5.72
6.537
7.354
8.172
8.989
9.806
10.62
11.44
25W289.08+0.16+1.79%+12.9
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
25W278.92-0.02-0.22%+13
4.735
5.524
6.313
7.102
7.892
8.681
9.47
10.26
11.05
25W268.94+0.5+5.92%+14.5
4.686
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
25W258.44+0.41+5.11%+8.73
4.657
5.434
6.21
6.986
7.762
8.539
9.315
10.09
10.87
25W248.03+0.08+1.01%+3.09
4.674
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
25W237.95+0.06+0.76%+1.32
4.708
5.492
6.277
7.062
7.846
8.631
9.415
10.2
10.98
25W227.89+0.22+2.87%-0.12
4.74
5.529
6.319
7.109
7.899
8.689
9.479
10.27
11.06
25W217.67-0.17-2.17%-4.24
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
25W207.84+0.41+5.52%-4.05
4.902
5.72
6.537
7.354
8.171
8.988
9.805
10.62
11.44
25W197.43+0.03+0.41%-10.2
4.965
5.793
6.62
7.448
8.275
9.103
9.93
10.76
11.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W187.4-0.3-3.9%-12
5.047
5.888
6.729
7.57
8.412
9.253
10.09
10.94
11.78
25W177.7+0.47+6.5%-10.1
5.14
5.996
6.853
7.71
8.566
9.423
10.28
11.14
11.99
25W167.23+0.08+1.12%-16.4
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.25
12.11
25W157.15-0.72-9.15%-18.7
5.276
6.156
7.035
7.914
8.794
9.673
10.55
11.43
12.31
25W147.87-0.44-5.29%-11.5
5.338
6.227
7.117
8.007
8.896
9.786
10.68
11.57
12.45
25W138.31-0.48-5.46%-7.19
5.372
6.268
7.163
8.058
8.954
9.849
10.74
11.64
12.54
25W128.79+0.02+0.23%-1.8
5.371
6.266
7.161
8.056
8.952
9.847
10.74
11.64
12.53
25W118.77+0.13+1.5%-1.88
5.363
6.256
7.15
8.044
8.938
9.831
10.73
11.62
12.51
25W108.64-0.69-7.4%-3.27
5.359
6.253
7.146
8.039
8.932
9.826
10.72
11.61
12.51
25W099.33-0.43-4.41%+4.53
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
25W089.76+0.56+6.09%+10
5.323
6.21
7.097
7.984
8.872
9.759
10.65
11.53
12.42
25W079.200%+4.75
5.27
6.148
7.026
7.905
8.783
9.661
10.54
11.42
12.3
25W069.2-0.21-2.23%+4.8
5.267
6.145
7.023
7.901
8.778
9.656
10.53
11.41
12.29
25W049.41+0.62+7.05%+7.53
5.25
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
25W038.79-0.31-3.41%+1.16
5.214
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
25W029.1+0.62+7.31%+4.58
5.221
6.091
6.961
7.831
8.702
9.572
10.44
11.31
12.18
25W018.48-0.14-1.62%-2.65
5.226
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
24W528.62+0.34+4.11%-1.69
5.261
6.138
7.015
7.892
8.768
9.645
10.52
11.4
12.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W518.28-0.33-3.83%-6.26
5.3
6.183
7.066
7.95
8.833
9.716
10.6
11.48
12.37
24W508.61-0.09-1.03%-3.15
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
24W498.7+0.15+1.75%-2.43
5.35
6.242
7.134
8.025
8.917
9.809
10.7
11.59
12.48
24W488.55-0.08-0.93%-4.06
5.347
6.238
7.129
8.02
8.912
9.803
10.69
11.58
12.48
24W478.63+0.02+0.23%-4.17
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
24W468.61-0.53-5.8%-5.35
5.458
6.368
7.278
8.187
9.097
10.01
10.92
11.83
12.74
24W459.14+0.3+3.39%
24W448.84+0.23+2.67%
24W438.61-0.34-3.8%
24W428.95-0.27-2.93%
24W419.22-0.01-0.11%
24W409.23-0.23-2.43%
24W399.46+0.44+4.88%
24W389.02+0.06+0.67%
24W378.96+0.33+3.82%
24W368.63-1.14-11.7%
24W359.77-0.05-0.51%
24W349.82-0.12-1.21%