≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00955 中信日本商社 / 乖離率河流圖(周)

00955 中信日本商社

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3716.29+0.08+0.49%0.98%16.316.4616.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2532,050萬6961.8張/筆16.3616.13 (+1.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3183,779萬8852.62張/筆16.3+0.05 (+0.31%)

連續漲跌: 連2漲  ( +0.13元 / +0.8%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 〈焦點股〉美伊衝突油價急漲！日本商社長線看好 00955成資金避風港 (Anue鉅亨 07/14 13:44)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00955 中信日本商社 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3916.37+0.04+0.24%+6.21
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
26W3816.33-0.1-0.61%+7.31
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
26W3716.43+0.2+1.23%+9.09
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.09
26W3616.23+0.69+4.44%+8.95
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
26W3515.54+0.18+1.17%+5.16
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
26W3415.36-0.19-1.22%+4.06
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.67
26W3315.55-0.25-1.58%+5.2
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
26W3215.8+0.48+3.13%+6.38
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
26W3115.32+0.5+3.37%+3.26
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
26W3014.82+0.72+5.11%-0.02
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
26W2914.1-0.08-0.56%-5.01
8.906
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
26W2814.18-0.15-1.05%-5.09
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
26W2714.33+0.49+3.54%-4.99
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
26W2613.84-0.45-3.15%-8.95
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W2514.2900%-6.96
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
26W2414.29-0.39-2.66%-7.55
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
26W2314.68-0.65-4.24%-5.43
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
26W2215.33-0.29-1.86%-1.59
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.62-0.87-5.28%-0.15
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
26W2016.49+0.9+5.77%+4.65
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
26W1915.59+0.45+2.97%-0.38
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
26W1815.14+0.05+0.33%-2.67
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
26W1715.09-0.26-1.69%-2.58
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
26W1615.35-0.69-4.3%-0.69
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
26W1516.04+0.18+1.13%+4.64
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
26W1415.86-0.03-0.19%+4.95
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
26W1315.89+0.32+2.06%+6.67
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
26W1215.57+0.43+2.84%+6.05
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
26W1115.14-0.26-1.69%+4.41
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W1015.4-0.78-4.82%+7.63
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
26W0916.18-0.92-5.38%+14.9
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
26W0717.1+2+13.2%+24.4
8.25
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
26W0615.1+0.75+5.23%+12.8
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W0514.35+0.06+0.42%+9.05
7.896
9.211
10.53
11.84
13.16
14.48
15.79
17.11
18.42
26W0414.29-0.38-2.59%+10.4
7.769
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
26W0314.67+0.98+7.16%+15.1
7.65
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0213.69+0.47+3.56%+9.5
7.501
8.752
10
11.25
12.5
13.75
15
16.25
17.5
26W0113.22+0.17+1.3%+7.12
7.404
8.639
9.873
11.11
12.34
13.57
14.81
16.04
17.28
25W5213.05-0.06-0.46%+6.83
7.33
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
25W5113.11-0.1-0.76%+8.29
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
25W5013.21+0.58+4.59%+10.2
7.194
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
25W4912.63+0.19+1.53%+6.55
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
25W4812.44+0.54+4.54%+5.7
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
25W4711.9-0.51-4.11%+1.94
7.004
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
25W4612.41+0.31+2.56%+7.05
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
25W4512.1+0.5+4.31%+5.68
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
25W4411.6-0.11-0.94%+2.39
6.798
7.93
9.063
10.2
11.33
12.46
13.6
14.73
15.86
25W4311.71+0.25+2.18%+4.52
6.722
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
25W4211.46-0.13-1.12%+3.53
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
25W4111.59-0.01-0.09%+6.17
6.55
7.641
8.733
9.825
10.92
12.01
13.1
14.19
15.28
25W4011.6-0.03-0.26%+7.78
6.458
7.534
8.61
9.687
10.76
11.84
12.92
13.99
15.07
25W3911.63+0.05+0.43%+9.69
6.361
7.422
8.482
9.542
10.6
11.66
12.72
13.78
14.84
25W3811.58+0.13+1.14%+11
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.56
14.61
25W3711.45-0.08-0.69%+11.4
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.53+0.33+2.95%+13.8
6.08
7.093
8.106
9.12
10.13
11.15
12.16
13.17
14.19
25W3511.2+0.36+3.32%+12.1
5.996
6.996
7.995
8.994
9.994
10.99
11.99
12.99
13.99
25W3410.84+0.28+2.65%+9.64
5.932
6.921
7.91
8.898
9.887
10.88
11.86
12.85
13.84
25W3310.56+0.03+0.28%+7.71
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.74
13.73
25W3210.53+0.57+5.72%+8.08
5.846
6.82
7.794
8.769
9.743
10.72
11.69
12.67
13.64
25W319.96-0.01-0.1%+2.93
5.806
6.774
7.742
8.709
9.677
10.64
11.61
12.58
13.55
25W309.97+0.5+5.28%+3.22
5.796
6.761
7.727
8.693
9.659
10.63
11.59
12.56
13.52
25W299.47-0.13-1.35%-2.04
5.8
6.767
7.734
8.7
9.667
10.63
11.6
12.57
13.53
25W289.6+0.09+0.95%-0.91
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
25W279.51+0.06+0.63%-1.71
5.805
6.773
7.74
8.708
9.675
10.64
11.61
12.58
13.55
25W269.45-0.12-1.25%-2.46
5.813
6.782
7.751
8.72
9.688
10.66
11.63
12.59
13.56
25W259.57+0.03+0.31%-1.62
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
25W249.54-0.18-1.85%-2.38
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
25W239.72-0.09-0.92%-0.59
5.867
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
25W229.81+0.05+0.51%+0.43
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
25W219.76-0.01-0.1%+0.19
5.845
6.819
7.793
8.767
9.742
10.72
11.69
12.66
13.64
25W209.77+0.1+1.03%+0.9
5.81
6.778
7.746
8.715
9.683
10.65
11.62
12.59
13.56
25W199.67-0.06-0.62%+0.41
5.778
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W189.73-0.34-3.38%+1.36
5.76
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
25W1710.07+0.33+3.39%+5.45
5.73
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
25W169.74+0.3+3.18%+2.83
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
25W159.44-0.24-2.48%+0.2
5.652
6.595
7.537
8.479
9.421
10.36
11.3
12.25
13.19
25W149.68-0.28-2.81%+2.71
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
25W139.96-0.19-1.87%+5.77
5.65
6.592
7.534
8.475
9.417
10.36
11.3
12.24
13.18
25W1210.15+0.54+5.62%+8.44
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
25W119.61+0.02+0.21%+3.17
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
25W109.59+0.12+1.27%+3
5.586
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
25W099.47+0.47+5.22%+1.79
5.582
6.513
7.443
8.373
9.304
10.23
11.16
12.09
13.03
25W089-0.09-0.99%-3.35
5.587
6.518
7.449
8.38
9.312
10.24
11.17
12.1
13.04
25W079.09-0.17-1.84%-2.84
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
25W069.26+0.18+1.98%-1.48
5.64
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
25W049.08+0.01+0.11%-3.48
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
25W039.0700%-3.86
5.661
6.604
7.548
8.491
9.435
10.38
11.32
12.26
13.21
25W029.07-0.42-4.43%-4.46
5.696
6.646
7.595
8.544
9.494
10.44
11.39
12.34
13.29
25W019.49-0.09-0.94%-0.86
5.743
6.701
7.658
8.615
9.572
10.53
11.49
12.44
13.4
24W529.58+0.36+3.9%-0.6
5.783
6.746
7.71
8.674
9.638
10.6
11.57
12.53
13.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.22-0.34-3.56%-4.81
5.812
6.78
7.749
8.718
9.686
10.65
11.62
12.59
13.56
24W509.5600%-1.96
5.851
6.826
7.801
8.776
9.752
10.73
11.7
12.68
13.65
24W499.56+0.06+0.63%-2.23
5.867
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
24W489.5-0.07-0.73%-3.1
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.74
13.73
24W479.5700%-2.87
5.911
6.897
7.882
8.867
9.852
10.84
11.82
12.81
13.79
24W469.57-0.09-0.93%-3.12
5.927
6.915
7.903
8.891
9.878
10.87
11.85
12.84
13.83
24W459.66+0.29+3.09%
24W449.37-0.06-0.64%
24W439.43-0.41-4.17%
24W429.84-0.25-2.48%
24W4110.09-0.25-2.42%
24W4010.34+0.13+1.27%
24W3910.21+0.14+1.39%
24W3810.07+0.17+1.72%
24W379.900%
24W369.9-0.23-2.27%
24W3510.13+0.22+2.22%
24W349.91-0.09-0.9%