≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00956 中信日經高股息 / 乖離率河流圖(周)

00956 中信日經高股息

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7313.7+0.03+0.22%0.36%13.7413.7513.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3750.68萬138268股/筆13.7113.52 (+1.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89121.9萬147605張/筆13.7+0.05 (+0.37%)

連續漲跌: 連2漲  ( +0.08元 / +0.59%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00956 中信日經高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.73+0.03+0.22%+4.36
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
26W3813.7+0.13+0.96%+5.16
7.817
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
26W3713.57-0.09-0.66%+4.99
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
26W3613.66+0.27+2.02%+6.57
7.691
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
26W3513.39+0.07+0.53%+5.34
7.626
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
26W3413.32+0.04+0.3%+5.39
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
26W3313.28-0.12-0.9%+5.72
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
26W3213.4+0.35+2.68%+7.24
7.497
8.747
9.996
11.25
12.5
13.74
14.99
16.24
17.49
26W3113.05+0.43+3.41%+5.23
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
26W3012.62+0.29+2.35%+2.53
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
26W2912.33-0.2-1.6%+0.67
7.349
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
26W2812.53+0.07+0.56%+2.3
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
26W2712.46+0.41+3.4%+1.71
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W2612.05-0.31-2.51%-1.6
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
26W2512.36+0.18+1.48%+0.71
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.96
17.18
26W2412.18-0.09-0.73%-0.68
7.358
8.585
9.811
11.04
12.26
13.49
14.72
15.94
17.17
26W2312.27-0.18-1.45%+0.12
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
26W2212.45+0.13+1.06%+1.49
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.32-0.1-0.81%+0.06
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
26W2012.42+0.24+1.97%+0.2
7.437
8.676
9.916
11.16
12.39
13.63
14.87
16.11
17.35
26W1912.18+0.34+2.87%-1.81
7.443
8.683
9.924
11.16
12.4
13.65
14.89
16.13
17.37
26W1811.84+0.01+0.08%-4.45
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
26W1711.83-0.51-4.13%-4.55
7.436
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
26W1612.34-0.21-1.67%-0.71
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
26W1512.55+0.14+1.13%+1.25
7.437
8.677
9.916
11.16
12.4
13.63
14.87
16.11
17.35
26W1412.41+0.01+0.08%+0.81
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
26W1312.4+0.16+1.31%+1.35
7.341
8.565
9.788
11.01
12.24
13.46
14.68
15.91
17.13
26W1212.24+0.17+1.41%+0.67
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
26W1112.07-0.35-2.82%-0.16
7.254
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
26W1012.42-0.62-4.75%+3.35
7.211
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
26W0913.04-0.35-2.61%+9.45
7.149
8.34
9.532
10.72
11.91
13.11
14.3
15.49
16.68
26W0713.39+0.84+6.69%+14.1
7.04
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
26W0612.55+0.54+4.5%+8.77
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
26W0512.01+0.14+1.18%+5.58
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
26W0411.87-0.41-3.34%+5.59
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
26W0312.28+0.37+3.11%+10.4
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.91+0.47+4.11%+8.55
6.583
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
26W0111.4400%+5.41
6.512
7.597
8.682
9.768
10.85
11.94
13.02
14.11
15.19
25W5211.44+0.04+0.35%+6.15
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
25W5111.4+0.06+0.53%+6.41
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
25W5011.34+0.2+1.8%+6.48
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
25W4911.14+0.06+0.54%+5.12
6.358
7.418
8.478
9.537
10.6
11.66
12.72
13.78
14.84
25W4811.08+0.39+3.65%+4.92
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
25W4710.69-0.15-1.38%+1.7
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.67
14.72
25W4610.84+0.4+3.83%+3.38
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
25W4510.44+0.17+1.66%+0.08
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
25W4410.27-0.06-0.58%-1.13
6.232
7.271
8.31
9.348
10.39
11.43
12.46
13.5
14.54
25W4310.33+0.01+0.1%+0.02
6.197
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
25W4210.32-0.04-0.39%+0.58
6.156
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
25W4110.36-0.09-0.86%+1.95
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
25W4010.45-0.16-1.51%+3.74
6.044
7.051
8.058
9.066
10.07
11.08
12.09
13.1
14.1
25W3910.61+0.03+0.28%+6.39
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
25W3810.58-0.07-0.66%+7.34
5.914
6.899
7.885
8.871
9.856
10.84
11.83
12.81
13.8
25W3710.65-0.01-0.09%+9.26
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.66+0.21+2.01%+10.6
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5
25W3510.45+0.1+0.97%+9.44
5.729
6.684
7.639
8.594
9.548
10.5
11.46
12.41
13.37
25W3410.35+0.21+2.07%+9.22
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
25W3310.14+0.28+2.84%+7.79
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
25W329.86+0.36+3.79%+5.43
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
25W319.5+0.04+0.42%+2
5.588
6.52
7.451
8.382
9.314
10.25
11.18
12.11
13.04
25W309.46+0.43+4.76%+1.46
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
25W299.03-0.18-1.95%-3.56
5.618
6.554
7.49
8.427
9.363
10.3
11.24
12.17
13.11
25W289.21+0.07+0.77%-2.33
5.658
6.6
7.543
8.486
9.429
10.37
11.32
12.26
13.2
25W279.14+0.04+0.44%-3.36
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.3
13.24
25W269.1-0.07-0.76%-4.64
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.41
13.36
25W259.17-0.11-1.19%-5.01
5.792
6.758
7.723
8.688
9.654
10.62
11.58
12.55
13.52
25W249.28-0.16-1.69%-5.06
5.865
6.842
7.82
8.797
9.775
10.75
11.73
12.71
13.68
25W239.44-0.07-0.74%-4.3
5.918
6.905
7.891
8.877
9.864
10.85
11.84
12.82
13.81
25W229.51+0.06+0.63%-4.33
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
25W219.45+0.02+0.21%-5.44
5.996
6.996
7.995
8.994
9.994
10.99
11.99
12.99
13.99
25W209.43+0.07+0.75%-6.05
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
25W199.36-0.27-2.8%-7.11
6.046
7.053
8.061
9.069
10.08
11.08
12.09
13.1
14.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W189.63-0.34-3.41%-4.81
6.07
7.082
8.094
9.105
10.12
11.13
12.14
13.15
14.16
25W179.97+0.08+0.81%-1.35
6.064
7.074
8.085
9.096
10.11
11.12
12.13
13.14
14.15
25W169.89+0.31+3.24%-1.77
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
25W159.58-0.66-6.45%-4.6
6.025
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
25W1410.24-0.31-2.94%+1.87
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
25W1310.55-0.19-1.77%+5.32
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
25W1210.74+0.3+2.87%+8.1
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
25W1110.44+0.01+0.1%+5.87
5.917
6.903
7.889
8.875
9.862
10.85
11.83
12.82
13.81
25W1010.43+0.22+2.15%+6.25
5.89
6.872
7.854
8.835
9.817
10.8
11.78
12.76
13.74
25W0910.21+0.19+1.9%+4.53
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
25W0810.02+0.09+0.91%+3
5.837
6.81
7.783
8.756
9.728
10.7
11.67
12.65
13.62
25W079.93+0.04+0.4%+2.41
5.818
6.787
7.757
8.727
9.696
10.67
11.64
12.6
13.57
25W069.89+0.4+4.21%+2.2
5.806
6.774
7.742
8.709
9.677
10.64
11.61
12.58
13.55
25W049.49+0.01+0.11%-1.61
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
25W039.48-0.07-0.73%-1.65
5.784
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
25W029.55-0.16-1.65%-1.19
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
25W019.71-0.07-0.72%+0.18
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
24W529.78+0.29+3.06%+0.65
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.49-0.29-2.97%-2.47
5.838
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
24W509.78-0.08-0.81%+0.06
5.864
6.842
7.819
8.796
9.774
10.75
11.73
12.71
13.68
24W499.86+0.07+0.72%+0.82
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
24W489.79+0.09+0.93%+0.02
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
24W479.7+0.1+1.04%-1.14
5.887
6.868
7.849
8.83
9.812
10.79
11.77
12.75
13.74
24W469.6-0.08-0.83%-2.4
5.902
6.885
7.869
8.853
9.836
10.82
11.8
12.79
13.77
24W459.68+0.2+2.11%
24W449.48+0.07+0.74%
24W439.41-0.4-4.08%
24W429.81-0.1-1.01%
24W419.91-0.12-1.2%
24W4010.03+0.07+0.7%
24W399.96-0.09-0.9%
24W3810.05+0.19+1.93%
24W379.86-0.1-1%
24W369.96-0.14-1.39%
24W3510.1+0.08+0.8%
24W3410.02+0.08+0.8%