≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00957B 兆豐US優選投等債 / 乖離率河流圖(周)

00957B 兆豐US優選投等債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7812.94-0.16-1.24%0.15%12.7812.7812.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
459586.1萬469.98張/筆12.7712.8 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187241.6萬971.93張/筆12.93+0.02 (+0.15%)

連續漲跌: 首日下跌  ( -0.16元 / -1.24%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年05月31日評價每受益權單位實際配發金額。 (分配收益公告 06/09)

00957B 兆豐US優選投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3912.94-0.02-0.15%-1.7
7.898
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
26W3812.96+0.21+1.65%-2.02
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
26W3712.75-0.21-1.62%-3.98
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
26W3612.96-0.02-0.15%-2.89
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
26W3512.98+0.03+0.23%-3.06
8.034
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
26W3412.95-0.2-1.52%-3.57
8.058
9.4
10.74
12.09
13.43
14.77
16.12
17.46
18.8
26W3313.15-0.09-0.68%-2.26
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
26W3213.24-0.01-0.08%-1.69
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
26W3113.25-0.03-0.23%-1.7
8.088
9.435
10.78
12.13
13.48
14.83
16.18
17.52
18.87
26W3013.28-0.19-1.41%-1.58
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
26W2913.47-0.06-0.44%-0.3
8.106
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
26W2813.53-0.14-1.02%+0.1
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
26W2713.67-0.09-0.65%+1.05
8.117
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
26W2613.76+0.13+0.95%+1.78
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
26W2513.63+0.01+0.07%+0.97
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W2413.62+0.09+0.67%+0.9
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W2313.53+0.03+0.22%+0.26
8.097
9.447
10.8
12.15
13.5
14.84
16.19
17.54
18.89
26W2213.5+0.22+1.66%-0.14
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.28-0.04-0.3%-1.91
8.124
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
26W2013.32-0.07-0.52%-1.94
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
26W1913.39-0.04-0.3%-1.71
8.173
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
26W1813.43-0.08-0.59%-1.57
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
26W1713.51-0.04-0.3%-1.23
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
26W1613.55-0.12-0.88%-1.19
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
26W1513.67+0.1+0.74%-0.48
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
26W1413.57+0.09+0.67%-1.24
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
26W1313.48-0.15-1.1%-2.02
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
26W1213.63+0.05+0.37%-1.09
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
26W1113.58-0.25-1.81%-1.53
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
26W1013.83+0.06+0.44%+0.12
8.288
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
26W0913.77-0.08-0.58%-0.41
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
26W0713.85+0.02+0.14%+0.18
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
26W0613.83+0.15+1.1%+0.07
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
26W0513.68-0.19-1.37%-0.99
8.29
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
26W0413.87-0.09-0.64%+0.31
8.297
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
26W0313.96+0.12+0.87%+0.87
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0213.84+0.11+0.8%-0.05
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
26W0113.73-0.07-0.51%-0.79
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
25W5213.8+0.03+0.22%-0.29
8.304
9.689
11.07
12.46
13.84
15.22
16.61
17.99
19.38
25W5113.77-0.01-0.07%-0.41
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
25W5013.78-0.09-0.65%-0.22
8.286
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
25W4913.87-0.13-0.93%+0.44
8.286
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W4814+0.26+1.89%+1.57
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
25W4713.74-0.05-0.36%+0.03
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
25W4613.79+0.01+0.07%+0.63
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
25W4513.78-0.05-0.36%+0.84
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
25W4413.83-0.2-1.43%+1.56
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
25W4314.03-0.02-0.14%+3.5
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
25W4214.05+0.3+2.18%+4.4
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
25W4113.75+0.01+0.07%+3.01
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
25W4013.74+0.13+0.96%+3.54
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
25W3913.61+0.04+0.29%+3.17
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
25W3813.57-0.19-1.38%+3.47
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25W3713.76+0.23+1.7%+5.44
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.53+0.15+1.12%+4.18
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W3513.38+0.05+0.38%+3.42
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
25W3413.33+0.05+0.38%+3.47
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
25W3313.28+0.12+0.91%+3.59
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
25W3213.16+0.13+1%+2.93
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
25W3113.03+0.27+2.12%+2.1
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
25W3012.76+0.13+1.03%-0.29
7.679
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W2912.63-0.1-0.79%-2
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
25W2812.7300%-1.94
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
25W2712.73+0.12+0.95%-2.48
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25W2612.61-0.11-0.86%-4.5
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
25W2512.72-0.23-1.78%-4.72
8.01
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25W2412.95+0.07+0.54%-4.1
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
25W2312.88+0.21+1.66%-5.47
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W2212.67+0.17+1.36%-7.97
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25W2112.5-0.34-2.65%-10.3
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
25W2012.84-0.02-0.16%-8.81
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
25W1912.86-0.63-4.67%-9.51
8.526
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.49-0.44-3.16%-5.97
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
25W1713.93+0.08+0.58%-3.37
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
25W1613.85+0.19+1.39%-4.13
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
25W1513.66-1.03-7.01%-5.63
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
25W1414.69+0.17+1.17%+1.03
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
25W1314.52-0.19-1.29%-0.02
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
25W1214.71+0.18+1.24%+1.36
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
25W1114.53-0.19-1.29%+0.09
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
25W1014.72-0.05-0.34%+1.13
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
25W0914.77+0.29+2%+1.39
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25W0814.48-0.05-0.34%-0.51
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
25W0714.53-0.09-0.62%-0.17
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
25W0614.62+0.22+1.53%+0.42
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
25W0414.4+0.07+0.49%-0.97
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
25W0314.33+0.12+0.84%-1.5
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25W0214.21-0.31-2.13%-2.55
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
25W0114.52+0.07+0.48%-0.74
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
24W5214.45+0.05+0.35%-1.43
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.4-0.36-2.44%-2.01
8.817
10.29
11.76
13.23
14.7
16.16
17.63
19.1
20.57
24W5014.76-0.27-1.8%+0.06
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
24W4915.03+0.16+1.08%+1.7
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
24W4814.87+0.27+1.85%
24W4714.6+0.1+0.69%
24W4614.5-0.07-0.48%
24W4514.57+0.18+1.25%
24W4414.39-0.11-0.76%
24W4314.5-0.27-1.83%
24W4214.77-0.04-0.27%
24W4114.81-0.12-0.8%
24W4014.93+0.02+0.13%
24W3914.91-0.22-1.45%
24W3815.13+0.01+0.07%
24W3715.12+0.21+1.41%