≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00958B 永豐ESG銀行債15+ / 乖離率河流圖(周)

00958B 永豐ESG銀行債15+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.838.94-0.11-1.23%0.11%8.838.838.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
660582.3萬5611.8張/筆8.828.84 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
559498.7萬5410.3張/筆8.93+0.01 (+0.11%)

連續漲跌: 首日下跌  ( -0.11元 / -1.23%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/21)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/22)

00958B 永豐ESG銀行債15+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W398.83-0.16-1.78%-3.42
5.486
6.4
7.314
8.229
9.143
10.06
10.97
11.89
12.8
26W388.99+0.14+1.58%-2.2
5.515
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87
26W378.85-0.13-1.45%-4.05
5.534
6.457
7.379
8.301
9.224
10.15
11.07
11.99
12.91
26W368.98-0.04-0.44%-3.04
5.557
6.483
7.409
8.335
9.262
10.19
11.11
12.04
12.97
26W359.02-0.06-0.66%-2.85
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
26W349.08-0.09-0.98%-2.4
5.582
6.512
7.442
8.373
9.303
10.23
11.16
12.09
13.02
26W339.17-0.06-0.65%-1.54
5.588
6.519
7.45
8.382
9.313
10.24
11.18
12.11
13.04
26W329.23-0.03-0.32%-0.92
5.59
6.521
7.453
8.385
9.316
10.25
11.18
12.11
13.04
26W319.26-0.01-0.11%-0.61
5.59
6.522
7.454
8.385
9.317
10.25
11.18
12.11
13.04
26W309.27-0.1-1.07%-0.49
5.589
6.521
7.452
8.384
9.315
10.25
11.18
12.11
13.04
26W299.3700%+0.58
5.59
6.521
7.453
8.385
9.316
10.25
11.18
12.11
13.04
26W289.37-0.07-0.74%+0.64
5.586
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
26W279.44-0.03-0.32%+1.4
5.586
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
26W269.47+0.07+0.74%+1.86
5.578
6.508
7.438
8.367
9.297
10.23
11.16
12.09
13.02
26W259.4+0.06+0.64%+1.33
5.566
6.494
7.422
8.349
9.277
10.2
11.13
12.06
12.99
26W249.34+0.06+0.65%+0.7
5.565
6.493
7.42
8.348
9.275
10.2
11.13
12.06
12.99
26W239.28+0.02+0.22%+0.06
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
26W229.26+0.05+0.54%-0.35
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.2100%-1.11
5.588
6.52
7.451
8.382
9.314
10.25
11.18
12.11
13.04
26W209.21-0.03-0.32%-1.42
5.606
6.54
7.474
8.409
9.343
10.28
11.21
12.15
13.08
26W199.2400%-1.4
5.622
6.56
7.497
8.434
9.371
10.31
11.24
12.18
13.12
26W189.24-0.04-0.43%-1.56
5.632
6.57
7.509
8.448
9.386
10.32
11.26
12.2
13.14
26W179.28-0.02-0.22%-1.39
5.646
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
26W169.3-0.05-0.53%-1.44
5.662
6.605
7.549
8.493
9.436
10.38
11.32
12.27
13.21
26W159.35+0.07+0.75%-1.11
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
26W149.28+0.07+0.76%-1.91
5.676
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
26W139.21-0.17-1.81%-2.79
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
26W129.38+0.05+0.54%-1.25
5.699
6.649
7.599
8.549
9.498
10.45
11.4
12.35
13.3
26W119.33-0.18-1.89%-1.83
5.702
6.653
7.603
8.553
9.504
10.45
11.4
12.36
13.31
26W109.51-0.03-0.31%-0.06
5.71
6.661
7.613
8.565
9.516
10.47
11.42
12.37
13.32
26W099.54-0.05-0.52%+0.22
5.712
6.663
7.615
8.567
9.519
10.47
11.42
12.38
13.33
26W079.59+0.02+0.21%+0.82
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
26W069.57+0.13+1.38%+0.75
5.699
6.649
7.599
8.549
9.498
10.45
11.4
12.35
13.3
26W059.44-0.12-1.26%-0.46
5.69
6.639
7.587
8.535
9.484
10.43
11.38
12.33
13.28
26W049.56-0.05-0.52%+0.85
5.688
6.635
7.583
8.531
9.479
10.43
11.38
12.32
13.27
26W039.61+0.06+0.63%+1.45
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.55+0.13+1.38%+0.95
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
26W019.42-0.04-0.42%-0.2
5.663
6.607
7.551
8.495
9.438
10.38
11.33
12.27
13.21
25W529.46-0.06-0.63%+0.36
5.656
6.598
7.541
8.484
9.426
10.37
11.31
12.25
13.2
25W519.52+0.07+0.74%+1.19
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
25W509.45-0.04-0.42%+0.71
5.63
6.568
7.506
8.445
9.383
10.32
11.26
12.2
13.14
25W499.49-0.06-0.63%+1.31
5.621
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
25W489.55+0.1+1.06%+2.24
5.604
6.539
7.473
8.407
9.341
10.27
11.21
12.14
13.08
25W479.45+0.04+0.43%+1.6
5.581
6.511
7.441
8.371
9.302
10.23
11.16
12.09
13.02
25W469.41+0.03+0.32%+1.48
5.564
6.491
7.418
8.346
9.273
10.2
11.13
12.06
12.98
25W459.3800%+1.52
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
25W449.38-0.09-0.95%+1.94
5.521
6.441
7.361
8.281
9.202
10.12
11.04
11.96
12.88
25W439.47+0.02+0.21%+3.39
5.496
6.411
7.327
8.243
9.159
10.08
10.99
11.91
12.82
25W429.45+0.18+1.94%+3.93
5.456
6.365
7.274
8.184
9.093
10
10.91
11.82
12.73
25W419.27+0.01+0.11%+2.73
5.414
6.317
7.219
8.121
9.024
9.926
10.83
11.73
12.63
25W409.26+0.04+0.43%+3.25
5.381
6.278
7.175
8.072
8.968
9.865
10.76
11.66
12.56
25W399.22+0.02+0.22%+3.49
5.346
6.236
7.127
8.018
8.909
9.8
10.69
11.58
12.47
25W389.2-0.05-0.54%+3.95
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
25W379.25+0.11+1.2%+5.14
5.279
6.158
7.038
7.918
8.798
9.677
10.56
11.44
12.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W369.14+0.1+1.11%+4.44
5.251
6.126
7.001
7.876
8.752
9.627
10.5
11.38
12.25
25W359.04-0.04-0.44%+3.76
5.227
6.099
6.97
7.841
8.712
9.584
10.45
11.33
12.2
25W349.08+0.1+1.11%+4.69
5.204
6.071
6.938
7.806
8.673
9.54
10.41
11.27
12.14
25W338.98+0.1+1.13%+4.11
5.175
6.038
6.9
7.763
8.625
9.488
10.35
11.21
12.08
25W328.88+0.05+0.57%+3.28
5.159
6.018
6.878
7.738
8.598
9.457
10.32
11.18
12.04
25W318.83+0.22+2.56%+2.99
5.144
6.002
6.859
7.716
8.574
9.431
10.29
11.15
12
25W308.61+0.06+0.7%+0.32
5.149
6.008
6.866
7.724
8.582
9.441
10.3
11.16
12.02
25W298.5500%-0.96
5.18
6.043
6.906
7.77
8.633
9.496
10.36
11.22
12.09
25W288.55+0.06+0.71%-1.52
5.209
6.078
6.946
7.814
8.682
9.551
10.42
11.29
12.16
25W278.49+0.04+0.47%-2.54
5.227
6.098
6.969
7.84
8.712
9.583
10.45
11.32
12.2
25W268.45-0.07-0.82%-4.04
5.283
6.164
7.044
7.925
8.805
9.686
10.57
11.45
12.33
25W258.52-0.13-1.5%-4.2
5.336
6.226
7.115
8.004
8.894
9.783
10.67
11.56
12.45
25W248.65+0.02+0.23%-3.72
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
25W238.63+0.1+1.17%-4.74
5.436
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
25W228.53+0.07+0.83%-6.72
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
25W218.46-0.16-1.86%-8.45
5.544
6.469
7.393
8.317
9.241
10.16
11.09
12.01
12.94
25W208.62+0.05+0.58%-7.63
5.599
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
25W198.57-0.37-4.14%-8.93
5.646
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W188.94-0.33-3.56%-5.86
5.698
6.648
7.598
8.547
9.497
10.45
11.4
12.35
13.3
25W179.27+0.08+0.87%-2.81
5.723
6.677
7.631
8.585
9.538
10.49
11.45
12.4
13.35
25W169.19+0.26+2.91%-3.81
5.732
6.688
7.643
8.598
9.554
10.51
11.46
12.42
13.38
25W158.93-0.78-8.03%-6.66
5.74
6.697
7.654
8.61
9.567
10.52
11.48
12.44
13.39
25W149.71+0.11+1.15%+1.02
5.767
6.728
7.689
8.65
9.612
10.57
11.53
12.5
13.46
25W139.6-0.1-1.03%+0.08
5.755
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
25W129.7+0.08+0.83%+1.2
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
25W119.62-0.12-1.23%+0.35
5.752
6.711
7.67
8.628
9.587
10.55
11.5
12.46
13.42
25W109.74-0.04-0.41%+1.39
5.764
6.724
7.685
8.646
9.606
10.57
11.53
12.49
13.45
25W099.78+0.13+1.35%+1.79
5.765
6.725
7.686
8.647
9.608
10.57
11.53
12.49
13.45
25W089.65+0.01+0.1%+0.53
5.76
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
25W079.64-0.05-0.52%+0.42
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
25W069.69+0.21+2.22%+0.89
5.763
6.723
7.684
8.644
9.605
10.57
11.53
12.49
13.45
25W049.48+0.01+0.11%-1.19
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
25W039.47+0.11+1.18%-1.43
5.765
6.725
7.686
8.647
9.608
10.57
11.53
12.49
13.45
25W029.36-0.15-1.58%-2.83
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
25W019.51+0.05+0.53%-1.63
5.801
6.767
7.734
8.701
9.668
10.63
11.6
12.57
13.53
24W529.46-0.04-0.42%-2.46
5.819
6.789
7.759
8.729
9.698
10.67
11.64
12.61
13.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.5-0.23-2.36%-2.36
5.838
6.81
7.783
8.756
9.729
10.7
11.68
12.65
13.62
24W509.73-0.14-1.42%-0.37
5.86
6.836
7.813
8.79
9.766
10.74
11.72
12.7
13.67
24W499.87+0.11+1.13%
24W489.76+0.09+0.93%
24W479.67+0.01+0.1%
24W469.66-0.04-0.41%
24W459.7+0.14+1.46%
24W449.56-0.09-0.93%
24W439.65-0.15-1.53%
24W429.8-0.01-0.1%
24W419.81-0.1-1.01%
24W409.91+0.05+0.51%
24W399.86-0.12-1.2%
24W389.98+0.04+0.4%