≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00959B 大華投等美債15Y+ / 乖離率河流圖(周)

00959B 大華投等美債15Y+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.989.08-0.1-1.1%0.22%8.988.988.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2071,980萬3586.17張/筆8.978.97 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
410371.7萬785.26張/筆9.07+0.02 (+0.22%)

連續漲跌: 首日下跌  ( -0.1元 / -1.1%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年6月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

• 大華投等美債15Y+經理之「大華銀15年期以上BBB投資等級美國公司債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)，2026年6月15日收益分配評價結果。 (分配收益公告 06/17)

00959B 大華投等美債15Y+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W398.98-0.11-1.21%-2.51
5.526
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
26W389.09+0.17+1.91%-1.79
5.553
6.479
7.404
8.33
9.255
10.18
11.11
12.03
12.96
26W378.92-0.14-1.55%-3.94
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
26W369.06-0.07-0.77%-2.85
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
26W359.13-0.01-0.11%-2.35
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
26W349.14-0.07-0.76%-2.47
5.623
6.56
7.497
8.434
9.372
10.31
11.25
12.18
13.12
26W339.21-0.07-0.75%-1.84
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
26W329.28+0.01+0.11%-1.16
5.634
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
26W319.27-0.05-0.54%-1.3
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
26W309.32-0.09-0.96%-0.85
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
26W299.41-0.02-0.21%+0.03
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
26W289.43-0.07-0.74%+0.25
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
26W279.5-0.06-0.63%+0.99
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
26W269.56+0.07+0.74%+1.74
5.638
6.578
7.518
8.457
9.397
10.34
11.28
12.22
13.16
26W259.49+0.06+0.64%+1.16
5.629
6.567
7.505
8.443
9.382
10.32
11.26
12.2
13.13
26W249.43+0.05+0.53%+0.54
5.628
6.565
7.503
8.441
9.379
10.32
11.26
12.19
13.13
26W239.38-0.03-0.32%+0.05
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
26W229.41+0.13+1.4%+0.18
5.636
6.575
7.514
8.454
9.393
10.33
11.27
12.21
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.28-0.02-0.22%-1.34
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
26W209.3-0.02-0.21%-1.37
5.658
6.6
7.543
8.486
9.429
10.37
11.32
12.26
13.2
26W199.32-0.05-0.53%-1.39
5.671
6.616
7.561
8.506
9.452
10.4
11.34
12.29
13.23
26W189.37-0.04-0.43%-1.02
5.68
6.626
7.573
8.52
9.466
10.41
11.36
12.31
13.25
26W179.41+0.01+0.11%-0.81
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
26W169.4-0.04-0.42%-1.1
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
26W159.44+0.07+0.75%-0.81
5.71
6.662
7.614
8.565
9.517
10.47
11.42
12.37
13.32
26W149.37+0.01+0.11%-1.58
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
26W139.36-0.1-1.06%-1.82
5.72
6.674
7.627
8.58
9.534
10.49
11.44
12.39
13.35
26W129.46+0.08+0.85%-0.93
5.729
6.684
7.639
8.594
9.548
10.5
11.46
12.41
13.37
26W119.38-0.23-2.39%-1.78
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.42
13.37
26W109.61+0.03+0.31%+0.5
5.737
6.694
7.65
8.606
9.562
10.52
11.47
12.43
13.39
26W099.5800%+0.15
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.44
13.39
26W079.58-0.01-0.1%+0.23
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.43
13.38
26W069.59+0.08+0.84%+0.44
5.729
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
26W059.51-0.13-1.35%-0.28
5.722
6.676
7.63
8.583
9.537
10.49
11.44
12.4
13.35
26W049.6400%+1.06
5.724
6.677
7.631
8.585
9.539
10.49
11.45
12.4
13.35
26W039.64+0.08+0.84%+1.05
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.56+0.08+0.84%+0.24
5.722
6.676
7.63
8.583
9.537
10.49
11.44
12.4
13.35
26W019.48-0.07-0.73%-0.51
5.717
6.67
7.623
8.576
9.528
10.48
11.43
12.39
13.34
25W529.5500%+0.24
5.716
6.669
7.622
8.574
9.527
10.48
11.43
12.39
13.34
25W519.55+0.07+0.74%+0.34
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
25W509.48-0.06-0.63%-0.27
5.703
6.654
7.604
8.555
9.505
10.46
11.41
12.36
13.31
25W499.54-0.11-1.14%+0.4
5.701
6.651
7.601
8.551
9.502
10.45
11.4
12.35
13.3
25W489.65+0.17+1.79%+1.76
5.69
6.638
7.586
8.535
9.483
10.43
11.38
12.33
13.28
25W479.48+0.03+0.32%+0.28
5.672
6.618
7.563
8.508
9.454
10.4
11.34
12.29
13.24
25W469.4500%+0.16
5.661
6.604
7.548
8.491
9.435
10.38
11.32
12.27
13.21
25W459.45-0.09-0.94%+0.43
5.646
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
25W449.54-0.11-1.14%+1.74
5.626
6.564
7.502
8.439
9.377
10.31
11.25
12.19
13.13
25W439.65+0.05+0.52%+3.4
5.599
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
25W429.6+0.15+1.59%+3.59
5.56
6.487
7.414
8.34
9.267
10.19
11.12
12.05
12.97
25W419.45-0.01-0.11%+2.73
5.52
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
25W409.46+0.03+0.32%+3.47
5.485
6.4
7.314
8.228
9.142
10.06
10.97
11.89
12.8
25W399.43+0.04+0.43%+3.83
5.449
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
25W389.39-0.04-0.42%+4.07
5.414
6.316
7.218
8.121
9.023
9.925
10.83
11.73
12.63
25W379.43+0.13+1.4%+5.09
5.384
6.281
7.178
8.076
8.973
9.87
10.77
11.66
12.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W369.3+0.03+0.32%+4.18
5.356
6.249
7.142
8.034
8.927
9.82
10.71
11.61
12.5
25W359.27+0.04+0.43%+4.29
5.333
6.222
7.111
8
8.888
9.777
10.67
11.56
12.44
25W349.23+0.11+1.21%+4.33
5.308
6.193
7.078
7.962
8.847
9.732
10.62
11.5
12.39
25W339.12+0.09+1%+3.65
5.28
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
25W329.03+0.07+0.78%+2.92
5.264
6.142
7.019
7.896
8.774
9.651
10.53
11.41
12.28
25W318.96+0.16+1.82%+2.4
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
25W308.8+0.08+0.92%+0.34
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
25W298.72+0.01+0.11%-1.19
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
25W288.71+0.03+0.35%-1.87
5.326
6.213
7.101
7.989
8.876
9.764
10.65
11.54
12.43
25W278.68+0.02+0.23%-2.64
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
25W268.66-0.08-0.92%-3.92
5.408
6.309
7.21
8.112
9.013
9.914
10.82
11.72
12.62
25W258.74-0.09-1.02%-4.05
5.465
6.376
7.287
8.198
9.108
10.02
10.93
11.84
12.75
25W248.83+0.03+0.34%-4.07
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
25W238.8+0.07+0.8%-5.21
5.57
6.499
7.427
8.355
9.284
10.21
11.14
12.07
13
25W228.73+0.12+1.39%-6.88
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
25W218.61-0.18-2.05%-9.14
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
25W208.79+0.07+0.8%-8.18
5.744
6.701
7.658
8.616
9.573
10.53
11.49
12.45
13.4
25W198.72-0.5-5.42%-9.68
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W189.22-0.29-3.05%-5.43
5.85
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
25W179.51+0.12+1.28%-2.9
5.876
6.856
7.835
8.814
9.794
10.77
11.75
12.73
13.71
25W169.39+0.17+1.84%-4.32
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
25W159.22-0.73-7.34%-6.26
5.901
6.885
7.868
8.852
9.835
10.82
11.8
12.79
13.77
25W149.95+0.05+0.51%+0.68
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
25W139.9-0.09-0.9%+0.24
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
25W129.99+0.13+1.32%+1.19
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
25W119.86-0.13-1.3%-0.15
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
25W109.99-0.05-0.5%+0.96
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
25W0910.04+0.17+1.72%+1.37
5.942
6.933
7.923
8.913
9.904
10.89
11.88
12.87
13.87
25W089.87+0.02+0.2%-0.26
5.938
6.927
7.917
8.907
9.896
10.89
11.88
12.86
13.85
25W079.85-0.1-1.01%-0.49
5.939
6.929
7.919
8.909
9.898
10.89
11.88
12.87
13.86
25W069.95+0.15+1.53%+0.49
5.941
6.931
7.921
8.911
9.902
10.89
11.88
12.87
13.86
25W049.8+0.03+0.31%-0.92
5.934
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
25W039.77+0.1+1.03%-1.31
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
25W029.67-0.17-1.73%-2.57
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
25W019.84-0.02-0.2%-1.16
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
24W529.86+0.01+0.1%-1.19
5.987
6.985
7.983
8.981
9.978
10.98
11.97
12.97
13.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.85-0.17-1.7%-1.48
5.999
6.998
7.998
8.998
9.998
11
12
13
14
24W5010.02-0.11-1.09%-0.06
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
24W4910.13+0.03+0.3%+0.89
6.024
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
24W4810.1+0.16+1.61%+0.61
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
24W479.94+0.04+0.4%-0.93
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
24W469.9+0.01+0.1%
24W459.89+0.08+0.82%
24W449.81-0.11-1.11%
24W439.92-0.17-1.68%
24W4210.09+0.02+0.2%
24W4110.07-0.07-0.69%
24W4010.14+0.03+0.3%
24W3910.11-0.11-1.08%
24W3810.22+0.01+0.1%
24W3710.21+0.11+1.09%
24W3610.1+0.07+0.7%
24W3510.03+0.04+0.4%