≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00960 野村全球航運龍頭 / 乖離率河流圖(周)

00960 野村全球航運龍頭

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0222.21-0.19-0.86%0.86%22.1422.1421.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
428943.3萬1,943220股/筆22.0321.97 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4731,051萬1,769267張/筆22.22-0.41 (-1.81%)

連續漲跌: 連4跌  ( -0.8元 / -3.51%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00960 野村全球航運龍頭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.02-0.8-3.51%+10.6
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
26W3822.82+0.88+4.01%+16.8
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
26W3721.94+0.67+3.15%+14.7
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
26W3621.27+0.51+2.46%+13
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
26W3520.76-0.57-2.67%+12
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
26W3421.33+1.82+9.33%+16.9
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
26W3319.51+0.57+3.01%+8.6
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
26W3218.94+0.16+0.85%+6.44
10.68
12.46
14.24
16.01
17.79
19.57
21.35
23.13
24.91
26W3118.78+0.22+1.19%+6.18
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
26W3018.56+0.64+3.57%+5.68
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
26W2917.92+0.16+0.9%+2.76
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
26W2817.76+0.51+2.96%+1.98
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
26W2717.25+0.08+0.47%-0.95
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
26W2617.17-0.22-1.27%-1.56
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
26W2517.39-0.57-3.17%-0.43
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
26W2417.96+0.4+2.28%+2.64
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W2317.56+0.58+3.42%+0.82
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
26W2216.98-0.78-4.39%-2.44
10.44
12.18
13.92
15.66
17.41
19.15
20.89
22.63
24.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.76+0.47+2.72%+2.06
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W2017.29-0.27-1.54%+0.32
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
26W1917.56+0.4+2.33%+2.81
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
26W1817.16+0.22+1.3%+1.46
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
26W1716.94-0.67-3.8%+1.17
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
26W1617.61-0.17-0.96%+6.05
9.963
11.62
13.28
14.94
16.6
18.27
19.93
21.59
23.25
26W1517.78+0.2+1.14%+8.34
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
26W1417.58+0.1+0.57%+8.84
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
26W1317.48-0.34-1.91%+9.91
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
26W1217.82+0.92+5.44%+13.8
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
26W1116.9-0.51-2.93%+9.87
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
26W1017.41+0.47+2.77%+14.7
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
26W0916.94+1.36+8.73%+13.6
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
26W0715.58+0.31+2.03%+6.18
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
26W0615.27-0.13-0.84%+4.94
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
26W0515.4+0.44+2.94%+6.63
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
26W0414.96-0.17-1.12%+4.35
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
26W0315.13+0.03+0.2%+6.35
8.536
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.1+0.7+4.86%+6.98
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
26W0114.4+0.03+0.21%+2.98
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
25W5214.37+0.15+1.05%+3.18
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
25W5114.22-0.07-0.49%+2.3
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W5014.29+0.03+0.21%+2.63
8.354
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
25W4914.26+0.3+2.15%+2.37
8.358
9.75
11.14
12.54
13.93
15.32
16.72
18.11
19.5
25W4813.96+0.15+1.09%+0.21
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
25W4713.81-0.19-1.36%-0.95
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
25W4614+0.14+1.01%+0.23
8.381
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
25W4513.86-0.16-1.14%-0.78
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
25W4414.02+0.5+3.7%+0.29
8.388
9.785
11.18
12.58
13.98
15.38
16.78
18.17
19.57
25W4313.52-0.16-1.17%-3.08
8.37
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
25W4213.68+0.29+2.17%-2.14
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
25W4113.39-0.28-2.05%-4.1
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
25W4013.67-0.35-2.5%-2.19
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
25W3914.02-0.51-3.51%+0.47
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
25W3814.53+0.17+1.18%+4.5
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
25W3714.36+0.08+0.56%+3.73
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.28+0.16+1.13%+3.46
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W3514.12-0.01-0.07%+2.59
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
25W3414.13+0.11+0.78%+2.77
8.25
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
25W3314.02+0.03+0.21%+1.89
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
25W3213.99+0.36+2.64%+1.44
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W3113.63-0.27-1.94%-0.51
8.22
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W3013.9+0.42+3.12%+1.73
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
25W2913.48-0.08-0.59%-0.99
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
25W2813.56+0.18+1.35%-0.19
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
25W2713.38+0.01+0.07%-1.11
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
25W2613.37-0.37-2.69%-1.62
8.154
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
25W2513.74-0.1-0.72%+0.63
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
25W2413.84+0.08+0.58%+0.89
8.231
9.603
10.97
12.35
13.72
15.09
16.46
17.83
19.21
25W2313.76-0.18-1.29%+0.03
8.254
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
25W2213.94-0.33-2.31%+0.87
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
25W2114.27-0.16-1.11%+2.92
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
25W2014.43+1.64+12.8%+4.03
8.322
9.71
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25W1912.79-0.37-2.81%-7.73
8.316
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.16-0.12-0.9%-5.71
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
25W1713.28+0.19+1.45%-5.04
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
25W1613.09+0.25+1.95%-6.74
8.422
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
25W1512.84-1.33-9.39%-9.09
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
25W1414.17-0.03-0.21%-0.64
8.556
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
25W1314.2-0.37-2.54%-0.51
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
25W1214.57+0.24+1.67%+2.14
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
25W1114.33-0.25-1.71%+0.53
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
25W1014.58+0.04+0.28%+2.13
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25W0914.54+0.2+1.39%+1.84
8.567
9.994
11.42
12.85
14.28
15.71
17.13
18.56
19.99
25W0814.34+0.04+0.28%+0.12
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25W0714.3+0.26+1.85%-0.53
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
25W0614.04+0.51+3.77%-2.62
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
25W0413.53-0.41-2.94%-6.5
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
25W0313.94-0.29-2.04%-4.21
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W0214.23-0.39-2.67%-2.7
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
25W0114.62+0.29+2.02%-0.49
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24W5214.33+0.24+1.7%-2.78
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.09-0.34-2.36%-5.2
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
24W5014.43-0.19-1.3%-3.41
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
24W4914.62+0.02+0.14%
24W4814.6-0.53-3.5%
24W4715.13+0.1+0.67%
24W4615.03+0.19+1.28%
24W4514.84+0.12+0.82%
24W4414.72+0.12+0.82%
24W4314.6-0.29-1.95%
24W4214.89-0.2-1.33%
24W4115.09-0.15-0.98%
24W4015.24-0.69-4.33%
24W3915.93+0.83+5.5%
24W3815.1+0.12+0.8%