≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00952 凱基台灣AI50 / 乖離率河流圖(周)

00952 凱基台灣AI50

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2818.2800%0.6%18.3118.3918.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,0173,703萬4344.65張/筆18.3618.31 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5182,801萬5962.55張/筆18.45-0.01 (-0.05%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• ETF存股族賺到！　00919、00981A公布「配息組成」免繳稅、費 (ETtoday新聞雲 06/13 13:38)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 5 月 31 日每受益權單位實際配發金額。 (分配收益公告 06/12)

00952 凱基台灣AI50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.28+0.09+0.49%+1.47
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26W3818.19+0.39+2.19%+1.12
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
26W3717.8-0.73-3.94%-1.22
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
26W3618.53+0.3+1.65%+2.65
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
26W3518.23+0.66+3.76%+0.68
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
26W3417.57-0.76-4.15%-3.32
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
26W3318.33+0.59+3.33%+0.72
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W3217.74+0.57+3.32%-2.08
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
26W3117.17-0.64-3.59%-5.02
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
26W3017.81+0.59+3.43%-1.01
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
26W2917.22-1.23-6.67%-3.6
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
26W2818.45-0.43-2.28%+4.16
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
26W2718.88+0.96+5.36%+8.67
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
26W2617.92-0.68-3.66%+6.08
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
26W2518.6+0.37+2.03%+12.6
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
26W2418.23-1-5.2%+13.1
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
26W2319.23+0.12+0.63%+22.4
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
26W2219.11+1.22+6.82%+25.7
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.89+0.63+3.65%+21.3
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
26W2017.26+0.02+0.12%+20.4
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
26W1917.24+1.19+7.41%+23.6
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
26W1816.05-0.08-0.5%+18.1
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
26W1716.13+0.84+5.49%+21
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
26W1615.29+1.26+8.98%+17.2
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
26W1514.03+1.4+11.1%+9.53
7.686
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
26W1412.63-0.49-3.73%-0.17
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
26W1313.12-0.24-1.8%+4.26
7.55
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
26W1213.36+0.49+3.81%+7.24
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
26W1112.87+0.24+1.9%+4.34
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
26W1012.63-0.64-4.82%+3.16
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
26W0913.27+0.82+6.59%+9.03
7.302
8.52
9.737
10.95
12.17
13.39
14.6
15.82
17.04
26W0712.45+0.26+2.13%+3.71
7.203
8.403
9.604
10.8
12
13.21
14.41
15.61
16.81
26W0612.19-0.43-3.41%+2
7.17
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
26W0512.62-0.06-0.47%+5.93
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
26W0412.68+0.19+1.52%+6.87
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
26W0312.49+0.31+2.55%+6.05
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0212.18+0.2+1.67%+4.18
7.014
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
26W0111.98+0.23+1.96%+2.92
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
25W5211.75+0.27+2.35%+1.35
6.956
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
25W5111.48-0.28-2.38%-0.41
6.917
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
25W5011.76+0.08+0.68%+2.29
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
25W4911.68-0.01-0.09%+2.13
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
25W4811.69+0.58+5.22%+2.96
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
25W4711.11-0.64-5.45%-1.43
6.762
7.89
9.017
10.14
11.27
12.4
13.52
14.65
15.78
25W4611.75+0.05+0.43%+4.9
6.72
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
25W4511.7-0.3-2.5%+5.38
6.662
7.772
8.882
9.993
11.1
12.21
13.32
14.43
15.54
25W4412+0.47+4.08%+9.23
6.592
7.69
8.789
9.888
10.99
12.08
13.18
14.28
15.38
25W4311.53+0.16+1.41%+6.44
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
25W4211.37-0.15-1.3%+6.3
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
25W4111.52+0.14+1.23%+8.97
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
25W4011.38+0.49+4.5%+9.16
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
25W3910.89-0.19-1.71%+5.93
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
25W3811.08+0.1+0.91%+8.96
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
25W3710.98+0.38+3.58%+9.54
6.014
7.017
8.019
9.021
10.02
11.03
12.03
13.03
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.6-0.01-0.09%+7.05
5.941
6.931
7.921
8.911
9.902
10.89
11.88
12.87
13.86
25W3510.61+0.41+4.02%+8.28
5.879
6.859
7.839
8.819
9.798
10.78
11.76
12.74
13.72
25W3410.2-0.28-2.67%+5.29
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
25W3310.48+0.3+2.95%+9.12
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.49
13.45
25W3210.18+0.18+1.8%+7.11
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
25W3110+0.24+2.46%+6.39
5.64
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
25W309.76+0.01+0.1%+4.93
5.581
6.511
7.441
8.371
9.302
10.23
11.16
12.09
13.02
25W299.75+0.14+1.46%+6
5.519
6.439
7.359
8.279
9.198
10.12
11.04
11.96
12.88
25W289.61+0.11+1.16%+5.85
5.447
6.355
7.263
8.171
9.078
9.986
10.89
11.8
12.71
25W279.5+0.06+0.64%+6.19
5.368
6.262
7.157
8.052
8.946
9.841
10.74
11.63
12.52
25W269.44+0.24+2.61%+5.96
5.346
6.236
7.127
8.018
8.909
9.8
10.69
11.58
12.47
25W259.2-0.19-2.02%+3.42
5.338
6.227
7.117
8.007
8.896
9.786
10.68
11.57
12.45
25W249.39+0.13+1.4%+5.09
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
25W239.26+0.09+0.98%+3.47
5.37
6.264
7.159
8.054
8.949
9.844
10.74
11.63
12.53
25W229.17+0.06+0.66%+2.04
5.392
6.291
7.19
8.088
8.987
9.886
10.78
11.68
12.58
25W219.11-0.08-0.87%+0.74
5.426
6.33
7.234
8.139
9.043
9.947
10.85
11.76
12.66
25W209.19+0.38+4.31%+0.79
5.471
6.382
7.294
8.206
9.118
10.03
10.94
11.85
12.76
25W198.81+0.08+0.92%-3.91
5.501
6.418
7.335
8.252
9.168
10.09
11
11.92
12.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W188.73+0.31+3.68%-5.67
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
25W178.42+0.23+2.81%-9.89
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
25W168.19+0.3+3.8%-13.3
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
25W157.89-1.13-12.5%-17.5
5.738
6.694
7.65
8.607
9.563
10.52
11.48
12.43
13.39
25W149.02-0.25-2.7%-7.08
5.824
6.795
7.766
8.736
9.707
10.68
11.65
12.62
13.59
25W139.27-0.44-4.53%-5.25
5.87
6.849
7.827
8.805
9.784
10.76
11.74
12.72
13.7
25W129.71+0.14+1.46%-1.21
5.898
6.88
7.863
8.846
9.829
10.81
11.8
12.78
13.76
25W119.57-0.18-1.85%-2.81
5.908
6.893
7.878
8.862
9.847
10.83
11.82
12.8
13.79
25W109.75-0.15-1.52%-1.41
5.934
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
25W099.9-0.18-1.79%+0.09
5.934
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
25W0810.08+0.23+2.34%+1.89
5.936
6.925
7.914
8.904
9.893
10.88
11.87
12.86
13.85
25W079.85-0.08-0.81%-0.2
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
25W069.93+0.03+0.3%+0.51
5.928
6.915
7.903
8.891
9.879
10.87
11.86
12.84
13.83
25W049.9+0.21+2.17%+0.34
5.92
6.906
7.893
8.88
9.866
10.85
11.84
12.83
13.81
25W039.69-0.07-0.72%-1.87
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
25W029.7600%-1.31
5.934
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
25W019.76-0.26-2.59%-1.31
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
24W5210.02+0.16+1.62%+1.34
5.933
6.921
7.91
8.899
9.888
10.88
11.87
12.85
13.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.86-0.08-0.8%-0.3
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
24W509.94-0.18-1.78%+0.47
5.936
6.925
7.914
8.904
9.893
10.88
11.87
12.86
13.85
24W4910.12+0.35+3.58%+2.46
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
24W489.77-0.16-1.61%-0.78
5.908
6.893
7.878
8.862
9.847
10.83
11.82
12.8
13.79
24W479.93+0.15+1.53%
24W469.78-0.19-1.91%
24W459.97+0.21+2.15%
24W449.76-0.25-2.5%
24W4310.01+0.13+1.32%
24W429.88+0.11+1.13%
24W419.77+0.04+0.41%
24W409.73-0.32-3.18%
24W3910.05+0.15+1.52%
24W389.9+0.17+1.75%
24W379.7300%
24W369.73+0.05+0.52%