≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00951 台新日本半導體 / 乖離率河流圖(周)

00951 台新日本半導體

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.3+0.2+1.16%1.16%17.3817.5817.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,0875,391萬6005.15張/筆17.4616.89 (+3.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7092,980萬5872.91張/筆17.44+0.18 (+1.05%)

連續漲跌: 連4漲  ( +1.13元 / +6.9%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈焦點股〉SK海力士擬砸10兆韓元赴日設廠 2檔日本半導體ETF應聲強漲 (Anue鉅亨 08/24 13:38)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 〈焦點股〉愛德萬測試財報報喜 2檔日本半導體ETF大漲逾5% (Anue鉅亨 07/30 11:18)

• 〈焦點股〉日本半導體族群逆勢突圍 00954、00951盤中強彈近4% (Anue鉅亨 07/09 11:22)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 記憶體迎曙「光」！日半導體股大反攻 00954、00951領軍衝高6% (Anue鉅亨 06/25 12:17)

• 台日半導體股齊發威 這幾檔主題型ETF狂飆再創掛牌新高 (Anue鉅亨 06/22 22:30)

00951 台新日本半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.5+0.54+3.18%-1.46
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
26W3816.96+0.3+1.8%-5.6
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
26W3716.66-0.34-2%-8.64
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26W3617-0.06-0.35%-7.54
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
26W3517.06-0.09-0.52%-7.61
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
26W3417.15-1.23-6.69%-7.19
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
26W3318.38+0.87+4.97%-0.26
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
26W3217.51+0.58+3.43%-4.11
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
26W3116.93-0.89-4.99%-7.12
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
26W3017.82+0.22+1.25%-1.62
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
26W2917.6-2.09-10.6%-1.89
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
26W2819.69-0.93-4.51%+10.9
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W2720.62+0.45+2.23%+18.8
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
26W2620.17-0.29-1.42%+20.2
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W2520.46+1.82+9.76%+25.9
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
26W2418.64+0.62+3.44%+18.6
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
26W2318.02+0.79+4.59%+17.6
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
26W2217.23+0.74+4.49%+14.6
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.49+0.29+1.79%+10.9
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
26W2016.2-0.88-5.15%+9.65
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
26W1917.08+1.62+10.5%+17.2
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
26W1815.46-0.08-0.51%+7.77
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
26W1715.54+0.39+2.57%+9.41
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
26W1615.15+0.48+3.27%+8.1
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
26W1514.67+1.7+13.1%+6.45
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.91
19.29
26W1412.97-0.3-2.26%-4.13
8.118
9.47
10.82
12.18
13.53
14.88
16.24
17.59
18.94
26W1313.27-0.38-2.78%-1.08
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
26W1213.65+0.17+1.26%+3.21
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
26W1113.48-0.72-5.07%+3.38
7.824
9.127
10.43
11.74
13.04
14.34
15.65
16.95
18.25
26W1014.2-0.96-6.33%+10.3
7.724
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
26W0915.16-0.08-0.52%+20.2
7.566
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26W0715.24+1.61+11.8%+24.7
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
26W0613.63-0.44-3.13%+14.5
7.142
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
26W0514.07+0.45+3.3%+20
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
26W0413.62+0.53+4.05%+17.8
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
26W0313.09+0.99+8.18%+15.6
6.792
7.925
9.057
10.19
11.32
12.45
13.58
14.72
15.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0212.1+0.7+6.14%+8.72
6.678
7.79
8.903
10.02
11.13
12.24
13.36
14.47
15.58
26W0111.4-0.08-0.7%+3.52
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
25W5211.48+0.67+6.2%+5
6.56
7.653
8.746
9.84
10.93
12.03
13.12
14.21
15.31
25W5110.81-0.42-3.74%+0.08
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
25W5011.23-0.1-0.88%+4.78
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
25W4911.33+0.57+5.3%+7.39
6.33
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
25W4810.76+0.58+5.7%+4.25
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
25W4710.18-0.86-7.79%+0.26
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
25W4611.04-0.28-2.47%+10.3
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
25W4511.32-0.67-5.59%+15.4
5.887
6.869
7.85
8.831
9.812
10.79
11.77
12.76
13.74
25W4411.99+1.55+14.8%+25.2
5.744
6.702
7.659
8.616
9.574
10.53
11.49
12.45
13.4
25W4310.44-0.16-1.51%+12.5
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
25W4210.6+0.02+0.19%+15.9
5.489
6.403
7.318
8.233
9.148
10.06
10.98
11.89
12.81
25W4110.58+0.21+2.03%+17.8
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
25W4010.37+0.6+6.14%+17.4
5.3
6.183
7.066
7.95
8.833
9.716
10.6
11.48
12.37
25W399.77+0.05+0.51%+12.5
5.212
6.081
6.95
7.818
8.687
9.556
10.42
11.29
12.16
25W389.72+0.66+7.28%+13.2
5.153
6.012
6.871
7.73
8.588
9.447
10.31
11.16
12.02
25W379.06+0.71+8.5%+7.15
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W368.35-0.23-2.68%+0.05
5.008
5.842
6.677
7.512
8.346
9.181
10.02
10.85
11.68
25W358.58+0.31+3.75%+3.56
4.971
5.8
6.628
7.457
8.285
9.114
9.942
10.77
11.6
25W348.27-0.24-2.82%+0.83
4.921
5.741
6.561
7.381
8.202
9.022
9.842
10.66
11.48
25W338.51+0.29+3.53%+4.72
4.876
5.688
6.501
7.314
8.126
8.939
9.751
10.56
11.38
25W328.22+0.02+0.24%+2.18
4.827
5.631
6.436
7.24
8.045
8.849
9.654
10.46
11.26
25W318.2-0.49-5.64%+3.06
4.774
5.569
6.365
7.161
7.956
8.752
9.547
10.34
11.14
25W308.69+0.21+2.48%+10.4
4.721
5.508
6.295
7.082
7.868
8.655
9.442
10.23
11.02
25W298.48-0.13-1.51%+9.24
4.658
5.434
6.21
6.987
7.763
8.539
9.316
10.09
10.87
25W288.61+0.14+1.65%+12.7
4.584
5.347
6.111
6.875
7.639
8.403
9.167
9.931
10.69
25W278.47-0.02-0.24%+12.9
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
25W268.49+0.5+6.26%+14.4
4.454
5.197
5.939
6.681
7.424
8.166
8.909
9.651
10.39
25W257.99+0.35+4.58%+8.28
4.428
5.165
5.903
6.641
7.379
8.117
8.855
9.593
10.33
25W247.64+0.08+1.06%+3.15
4.444
5.185
5.926
6.666
7.407
8.148
8.888
9.629
10.37
25W237.56+0.07+0.93%+1.35
4.476
5.221
5.967
6.713
7.459
8.205
8.951
9.697
10.44
25W227.49+0.2+2.74%-0.25
4.505
5.256
6.007
6.758
7.508
8.259
9.01
9.761
10.51
25W217.29-0.16-2.15%-4.22
4.567
5.328
6.089
6.85
7.612
8.373
9.134
9.895
10.66
25W207.45+0.38+5.37%-4.02
4.657
5.434
6.21
6.986
7.762
8.539
9.315
10.09
10.87
25W197.07+0.01+0.14%-10
4.716
5.501
6.287
7.073
7.859
8.645
9.431
10.22
11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W187.06-0.26-3.55%-11.6
4.791
5.59
6.388
7.187
7.985
8.784
9.582
10.38
11.18
25W177.32+0.45+6.55%-9.94
4.877
5.689
6.502
7.315
8.128
8.94
9.753
10.57
11.38
25W166.87+0.07+1.03%-16.3
4.923
5.744
6.564
7.385
8.205
9.026
9.846
10.67
11.49
25W156.8-0.68-9.09%-18.5
5.004
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
25W147.48-0.43-5.44%-11.3
5.062
5.905
6.749
7.593
8.436
9.28
10.12
10.97
11.81
25W137.91-0.44-5.27%-6.81
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
25W128.35+0.03+0.36%-1.59
5.091
5.939
6.788
7.636
8.485
9.333
10.18
11.03
11.88
25W118.32+0.12+1.46%-1.77
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
25W108.2-0.63-7.13%-3.13
5.079
5.925
6.772
7.618
8.465
9.311
10.16
11
11.85
25W098.83-0.42-4.54%+4.4
5.075
5.92
6.766
7.612
8.458
9.303
10.15
11
11.84
25W089.25+0.54+6.2%+10
5.045
5.885
6.726
7.567
8.408
9.248
10.09
10.93
11.77
25W078.7100%+4.63
4.995
5.827
6.66
7.492
8.325
9.157
9.99
10.82
11.65
25W068.71-0.2-2.24%+4.7
4.992
5.823
6.655
7.487
8.319
9.151
9.983
10.82
11.65
25W048.91+0.58+6.96%+7.42
4.977
5.806
6.636
7.465
8.295
9.124
9.954
10.78
11.61
25W038.33-0.3-3.48%+1.09
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
25W028.63+0.59+7.34%+4.6
4.95
5.776
6.601
7.426
8.251
9.076
9.901
10.73
11.55
25W018.04-0.11-1.35%-2.67
4.956
5.783
6.609
7.435
8.261
9.087
9.913
10.74
11.57
24W528.15+0.28+3.56%-1.99
4.989
5.821
6.652
7.484
8.315
9.147
9.978
10.81
11.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W517.87-0.29-3.55%-6.06
5.027
5.864
6.702
7.54
8.378
9.215
10.05
10.89
11.73
24W508.16-0.09-1.09%-3.2
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
24W498.25+0.14+1.73%-2.42
5.073
5.918
6.764
7.609
8.455
9.3
10.15
10.99
11.84
24W488.11-0.07-0.86%-4.06
5.072
5.917
6.762
7.608
8.453
9.298
10.14
10.99
11.83
24W478.18+0.01+0.12%-4.23
5.125
5.979
6.833
7.687
8.542
9.396
10.25
11.1
11.96
24W468.17-0.47-5.44%-5.29
5.176
6.038
6.901
7.764
8.626
9.489
10.35
11.21
12.08
24W458.64+0.25+2.98%-0.95
5.234
6.106
6.978
7.851
8.723
9.595
10.47
11.34
12.21
24W448.39+0.19+2.32%-3.73
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
24W438.2-0.27-3.19%-6.52
5.263
6.141
7.018
7.895
8.772
9.65
10.53
11.4
12.28
24W428.47-0.29-3.31%-4.27
5.309
6.193
7.078
7.963
8.848
9.732
10.62
11.5
12.39
24W418.76+0.01+0.11%
24W408.75-0.21-2.34%
24W398.96+0.41+4.8%
24W388.55+0.07+0.83%
24W378.48+0.25+3.04%
24W368.23-1.03-11.1%
24W359.26-0.02-0.22%
24W349.28-0.15-1.59%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W339.43+0.89+10.4%
24W328.54-0.59-6.46%
24W319.13-0.05-0.54%
24W309.18-0.83-8.29%