≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / 乖離率河流圖(周)

3016 嘉晶

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122117.5+4.5+3.83%3.83%121124.5120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7715.85億3,9651.2張/筆122.66.1461.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,89110.91億7,2481.23張/筆122.7-7.5 (-6%)

連續漲跌: 首日上漲  ( +4.5元 / +3.83%)

財報評分: 最新51分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 嘉晶董事會通過2026年度第3季合併財務報表 (公告訊息 11/03 18:11)

• 磊晶廠火警！嘉晶：影響占總產能低於10%　機台復原時間估需1-2周 (ETtoday新聞雲 10/29 22:39)

• 竹科廠火警 嘉晶：占總產能比率低於10％以下 營運無重大影響 (Anue鉅亨 10/29 20:33)

• 嘉晶創新廠火災事件說明 (公告訊息 10/28 15:16)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 磊晶賺爛！嘉晶8月獲利提前開獎　稅後年增7300％ (ETtoday新聞雲 10/01 17:29)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:47)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 〈熱門股〉AI伺服器、矽光雙題材點火 嘉晶周漲374%創波段新高 (Anue鉅亨 09/28 23:43)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 嘉晶可轉換公司債嘉晶五(代號:30165)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/24 16:20)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

3016 嘉晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46122+24.5+25.1%-0.41
73.5
85.75
98
110.3
122.5
134.8
147
159.3
171.5
26W4597.5-28-22.3%-25.3
78.3
91.35
104.4
117.5
130.5
143.6
156.6
169.7
182.7
26W44125.5-19.5-13.4%-17.4
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
26W43145-9-5.84%-12.5
99.45
116
132.6
149.2
165.8
182.3
198.9
215.5
232
26W42154-29.5-16.1%-9.14
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
26W41183.5+3+1.66%+14.6
96.08
112.1
128.1
144.1
160.1
176.1
192.2
208.2
224.2
26W40180.5+20.5+12.8%+27.4
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
26W39160+43.5+37.3%+31.4
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.5
26W38116.5+7+6.39%+9.24
63.99
74.66
85.32
95.99
106.7
117.3
128
138.6
149.3
26W37109.5+8.5+8.42%+7.22
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
26W36101+1.4+1.41%+0.62
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
26W3599.6+1.2+1.22%-0.03
59.78
69.74
79.7
89.66
99.63
109.6
119.6
129.5
139.5
26W3498.4-4.1-4%+3.91
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
26W33102.5+4.5+4.59%+9.13
56.36
65.75
75.14
84.53
93.93
103.3
112.7
122.1
131.5
26W3298+18.1+22.7%+3.79
56.66
66.1
75.54
84.98
94.43
103.9
113.3
122.8
132.2
26W3179.9-15.4-16.2%-20.3
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
26W3095.3-9.2-8.8%-16.5
68.52
79.94
91.36
102.8
114.2
125.6
137
148.5
159.9
26W29104.5-17-14%-14
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28121.5-14-10.3%-4.33
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
26W27135.5+11+8.84%+8.29
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
26W26124.5-2-1.58%+5.29
70.95
82.78
94.6
106.4
118.3
130.1
141.9
153.7
165.6
26W25126.5+12.5+11%+4.01
72.98
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
26W24114+6+5.56%-5.2
72.15
84.18
96.2
108.2
120.3
132.3
144.3
156.3
168.4
26W23108-30-21.7%-9.62
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
26W22138+17+14%+13.3
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.5
26W21121+10+9.01%+10.3
65.81
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
26W20111-6-5.13%+15.3
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
26W19117+27.3+30.4%+38.7
50.6
59.03
67.46
75.89
84.33
92.76
101.2
109.6
118.1
26W1889.7+22.2+32.9%+30
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
26W1767.5+4.4+6.97%+13.8
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
26W1663.1+7.5+13.5%+11.3
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
26W1555.6+4.6+9.02%-1.64
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
26W1451-6-10.5%-11.4
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
26W1357-5.5-8.8%-3.55
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
26W1262.5+2.7+4.52%+3.14
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
26W1159.8+2.7+4.73%+1.61
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1057.1-5.9-9.37%-1.25
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.17
80.96
26W0963+7.5+13.5%+5.79
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
26W0755.5-0.2-0.36%-8.45
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
26W0655.7-8.3-13%-8.8
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
26W0564-3.3-4.9%+4.4
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
26W0467.3+10+17.5%+14
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
26W0357.3+0.7+1.24%+3.71
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
26W0256.6+1.7+3.1%+5.55
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
26W0154.9+2.7+5.17%+5.17
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25W5252.2+1.4+2.76%+1.95
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
25W5150.8-0.1-0.2%+0.52
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
25W5050.900%+2.54
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
25W4950.9+1.35+2.72%+2.13
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
25W4849.55+2.35+4.98%-2.2
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
25W4747.2-4.5-8.7%-9.79
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
25W4651.7-2.5-4.61%-6.97
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
25W4554.2-2-3.56%-3.52
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
25W4456.2-4-6.64%-0.13
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4360.2+6.1+11.3%+6.45
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
25W4254.1-0.5-0.92%-3.39
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
25W4154.6-2.7-4.71%-3.36
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
25W4057.3-0.7-1.21%+6.06
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
25W3958+1.9+3.39%+15.8
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
25W3856.1+11.4+25.5%+25.4
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
25W3744.7+3.2+7.71%+11.7
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
25W3641.5+4.85+13.2%+8.96
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
25W3536.65-0.55-1.48%+1.14
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
25W3437.2+0.2+0.54%+5.2
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
25W3337+2.9+8.5%+7.36
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
25W3234.1+0.95+2.87%+0.48
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
25W3133.15-0.45-1.34%-1.23
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
25W3033.6-1.3-3.72%+0.45
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
25W2934.9+2.3+7.06%+4.57
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
25W2832.6-0.1-0.31%+0.89
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
25W2732.7-0.6-1.8%+2.11
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
25W2633.3+2.65+8.65%+5.05
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2530.65-0.8-2.54%-1.76
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25W2431.45+0.05+0.16%-1.99
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
25W2331.4+0.1+0.32%-4.41
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
25W2231.3-2.9-8.48%-6.6
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
25W2134.2-0.3-0.87%-0.07
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
25W2034.5+0.45+1.32%+2.53
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25W1934.05-0.1-0.29%+3.26
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
25W1834.15+2.25+7.05%+5.97
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
25W1731.9+0.1+0.31%-3.22
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
25W1631.8+0.75+2.42%-7.93
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
25W1531.05-6.05-16.3%-15.5
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
25W1437.1-1.1-2.88%-4.99
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
25W1338.2-2.45-6.03%-5.45
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25W1240.65+0.4+0.99%-2.49
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
25W1140.25-2.25-5.29%-5.99
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
25W1042.5-0.85-1.96%-2.94
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
25W0943.35-1.8-3.99%-0.74
26.2
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.14
25W0845.15+1+2.27%+3.64
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0744.15+2.1+4.99%+3.21
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
25W0642.05-0.85-1.98%-0.5
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
25W0442.9+0.9+2.14%-0.38
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
25W0342-0.1-0.24%-6.2
26.86
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.68
25W0242.1-3.15-6.96%-7.4
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
25W0145.25-4.5-9.05%-3.34
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
24W5249.75+5+11.2%+2.52
29.12
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
24W5144.75-2.75-5.79%-8.42
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
24W5047.5-4.6-8.83%-6.4
30.45
35.52
40.6
45.68
50.75
55.82
60.9
65.98
71.05
24W4952.1+1+1.96%-0.53
31.42
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.32
24W4851.1-1.2-2.29%-4.22
32.01
37.34
42.68
48.02
53.35
58.69
64.02
69.36
74.69
24W4752.3-1.7-3.15%-4.95
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
24W4654-2-3.57%-5.01
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
24W4556-1.8-3.11%-3.28
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
24W4457.8-1.8-3.02%-0.69
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
24W4359.6+1.4+2.41%+2.1
35.02
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.72
24W4258.2+1+1.75%-0.85
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
24W4157.2-1.3-2.22%-3.5
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4058.5-2.4-3.94%-1.72
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
24W3960.9+0.4+0.66%+3.13
35.43
41.34
47.24
53.14
59.05
64.96
70.86
76.77
82.67
24W3860.5+2.3+3.95%+2.5
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
24W3758.2+1.6+2.83%-1.52
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24W3656.6-4.2-6.91%-4.07
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
24W3560.800%+3.23
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24W3460.8+3+5.19%+2.66
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
24W3357.8+1.6+2.85%-3.22
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
24W3256.2-5.9-9.5%-8.66
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
24W3162.1-0.7-1.11%-4.61
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
24W3062.8-2.2-3.38%-6.96
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
24W2965-5.5-7.8%-4.17
40.7
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.96
24W2870.5-1.2-1.67%+3.18
41
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.66
24W2771.7+7.6+11.9%+5.99
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.94
94.71
24W2664.1-2.9-4.33%-2.4
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.94
24W2567-0.8-1.18%+2.72
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
24W2467.8+4+6.27%+7.32
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.44
24W2363.8+1.5+2.41%+3.66
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2262.3+3.5+5.95%+2.85
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
24W2158.8-2.5-4.08%-2.12
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
24W2061.3+1.4+2.34%+0.91
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
24W1959.9-0.4-0.66%-0.29
36.04
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.1
24W1860.3-1.2-1.95%+0.04
36.16
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.38
24W1761.5+2.9+4.95%+1.82
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
24W1658.6-2.1-3.46%-2.21
35.96
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.9
24W1560.7-0.1-0.16%+1.08
36.03
42.04
48.04
54.04
60.05
66.06
72.06
78.06
84.07
24W1460.8+1.2+2.01%+2.4
35.62
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.12
24W1359.6+0.5+0.85%+2.32
34.95
40.77
46.6
52.42
58.25
64.08
69.9
75.72
81.55
24W1259.1+1.1+1.9%+4.05
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
24W1158+1.7+3.02%+4.46
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
24W1056.3+2.5+4.65%+2.55
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
24W0953.8-0.2-0.37%-1.15
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
24W0854-1.5-2.7%-1.37
32.85
38.32
43.8
49.28
54.75
60.22
65.7
71.18
76.65
24W0755.5+1.1+2.02%-0.09
33.33
38.88
44.44
50
55.55
61.1
66.66
72.22
77.77
24W0654.4-0.7-1.27%-2.64
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
24W0555.1-2.1-3.67%-3.04
34.1
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0457.2+0.4+0.7%-1.59
34.88
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.38
24W0356.8-1.4-2.41%-4.18
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.98
24W0258.2-2.1-3.48%-3.96
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
24W0160.3-1.5-2.43%-3.02
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
23W5261.8-0.3-0.48%-1.28
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
23W5162.1-2.4-3.72%-1.82
37.95
44.28
50.6
56.92
63.25
69.58
75.9
82.22
88.55
23W5064.5+2.5+4.03%+1.42
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
23W4962-2.4-3.73%-1.27
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
23W4864.4+0.9+1.42%+3.5
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
23W4763.5+2.2+3.59%+4.01
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
23W4661.3+1.6+2.68%+2.72
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
23W4559.700%+1.66
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
23W4459.7+1.7+2.93%+2.36
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.66
23W4358+0.5+0.87%+0.17
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
23W4257.5-0.6-1.03%-0.26
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
23W4158.1+0.1+0.17%-0.09
34.89
40.7
46.52
52.34
58.15
63.97
69.78
75.6
81.41
23W4058+1+1.75%-1.94
35.49
41.4
47.32
53.24
59.15
65.07
70.98
76.9
82.81
23W3957-2.5-4.2%-4.44
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3859.5-2.6-4.19%-1.98
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23W3762.1+2.1+3.5%+3.03
36.16
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.38
23W3660-1.2-1.96%+1.39
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.84
23W3561.2+3.4+5.88%+2.73
35.74
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.4
23W3457.8+0.1+0.17%-4.54
36.33
42.38
48.44
54.5
60.55
66.6
72.66
78.72
84.77
23W3357.7-3.9-6.33%-8.45
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
23W3261.6-3.5-5.38%-6.06
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.25
91.8
23W3165.1-2.6-3.84%-4.34
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.27
23W3067.7-0.2-0.29%+0.11
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
23W2967.9-3.6-5.03%+1.27
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
23W2871.5+8.1+12.8%+7.72
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
23W2763.4-2-3.06%-2.27
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.34
90.82
23W2665.4+0.2+0.31%+0.46
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
23W2565.2-0.3-0.46%+0.38
38.97
45.46
51.96
58.46
64.95
71.45
77.94
84.44
90.93
23W2465.5+1.2+1.87%+1.71
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
23W2364.3-0.5-0.77%+0.67
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
23W2264.8+1.8+2.86%+2.29
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
23W2163-0.4-0.63%-0.24
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2063.4+1.2+1.93%+0.4
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
23W1962.2-1.8-2.81%-1.93
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
23W1864+1+1.59%-2.03
39.2
45.73
52.26
58.79
65.33
71.86
78.39
84.92
91.46
23W1763-1.5-2.33%-6.22
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
23W1664.5-5.3-7.59%-6.79
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
23W1569.8-1.6-2.24%-2.14
42.8
49.93
57.06
64.19
71.33
78.46
85.59
92.72
99.86
23W1471.4+0.3+0.42%-0.21
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
23W1371.1-1.9-2.6%-0.52
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
23W1273+2.3+3.25%+1.85
43
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
23W1170.7-0.4-0.56%-2.25
43.4
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
23W1071.1-0.8-1.11%-3.46
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.74
103.1
23W0971.9-3.7-4.89%-4.13
45
52.5
60
67.5
75
82.5
90
97.5
105
23W0875.6-0.4-0.53%-1.21
45.92
53.57
61.22
68.87
76.53
84.18
91.83
99.48
107.1
23W0776-0.5-0.65%+0.5
45.38
52.94
60.5
68.06
75.63
83.19
90.75
98.31
105.9
23W0676.5-1.5-1.92%+2.75
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
23W0578+6+8.33%+6.05
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
23W0372+0.7+0.98%+0.56
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
23W0271.3-1.6-2.19%-0.14
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0172.9+2.7+3.85%+0.97
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
22W5370.2-1-1.4%-3.77
43.77
51.06
58.36
65.66
72.95
80.24
87.54
94.84
102.1
22W5271.2-3.3-4.43%-6.07
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
22W5174.5-1.4-1.84%-3.75
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
22W5075.9-5.7-6.99%-3.1
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
22W4981.6+4+5.15%+4.48
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
22W4877.6-0.6-0.77%+2.51
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
22W4778.2+3.2+4.27%+7.05
43.83
51.14
58.44
65.74
73.05
80.36
87.66
94.96
102.3
22W4675+3+4.17%+6.72
42.16
49.19
56.22
63.25
70.27
77.3
84.33
91.36
98.38
22W4572+5+7.46%+4.12
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.9
96.81
22W4467-0.1-0.15%-4.93
42.28
49.33
56.38
63.43
70.47
77.52
84.57
91.62
98.66
22W4367.1-3.4-4.82%-6.68
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
22W4270.5-6.8-8.8%-7.51
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
22W4177.3+4.6+6.33%-3.98
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
22W4072.7-11.7-13.9%-11.7
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
22W3984.4-3.2-3.65%-1.83
51.58
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
22W3887.6+3.1+3.67%+0.34
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
22W3784.5-2.9-3.32%-4.25
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3687.4-2.3-2.56%-1.02
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
22W3589.7-1.7-1.86%+3.55
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
22W3491.4+6.7+7.91%+7.28
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
22W3384.7+4+4.96%+1.83
49.9
58.22
66.54
74.86
83.18
91.49
99.81
108.1
116.4
22W3280.7-3.3-3.93%-1.82
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
22W3184+0.7+0.84%+2.75
49.05
57.22
65.4
73.58
81.75
89.93
98.1
106.3
114.4
22W3083.3+2.5+3.09%+3.67
48.21
56.24
64.28
72.32
80.35
88.39
96.42
104.5
112.5
22W2980.8+1.9+2.41%-1.49
49.22
57.42
65.62
73.82
82.02
90.23
98.43
106.6
114.8
22W2878.9+0.5+0.64%-7.72
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
22W2778.4-11.6-12.9%-14.7
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
22W2690-4.7-4.96%-8.68
59.13
68.98
78.84
88.7
98.55
108.4
118.3
128.1
138
22W2594.7-9.8-9.38%-6.26
60.62
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
22W24104.5-0.5-0.48%+2.25
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
22W23105+5.1+5.11%+4.84
60.09
70.1
80.12
90.14
100.2
110.2
120.2
130.2
140.2
22W2299.9+0.5+0.5%+2.88
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
22W2199.4+3.1+3.22%+4.44
57.1
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
22W2096.3+3.5+3.77%+0.76
57.34
66.9
76.46
86.02
95.58
105.1
114.7
124.2
133.8
22W1992.8+0.6+0.65%-5.19
58.72
68.51
78.3
88.09
97.88
107.7
117.4
127.2
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1892.2-8.8-8.71%-9.43
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
22W17101-4.5-4.27%-6.26
64.65
75.42
86.2
96.98
107.8
118.5
129.3
140.1
150.8
22W16105.5-3-2.76%-6.12
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
22W15108.5-7.5-6.47%-7.46
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
22W14116-3.5-2.93%-0.22
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
22W13119.5-5.5-4.4%+4.82
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
22W12125+20.5+19.6%+12.9
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
22W11104.5-2.5-2.34%-2.68
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
22W10107+0.5+0.47%-3.39
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
22W09106.5-5-4.48%-4.8
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
22W08111.5-6.5-5.51%-1.87
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
22W07118+6.5+5.83%+1.83
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
22W05111.5-2-1.76%-5.21
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
22W04113.5-7-5.81%-7.82
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
22W03120.5-4.5-3.6%-5.77
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
22W02125-8.5-6.37%-4.4
78.45
91.52
104.6
117.7
130.8
143.8
156.9
170
183
22W01133.5+1+0.75%-0.19
80.25
93.62
107
120.4
133.8
147.1
160.5
173.9
187.2
21W52132.5+0.5+0.38%-4.42
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51132-5-3.65%-6.05
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
21W50137-16-10.5%-4.36
85.95
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
21W49153+13+9.29%+14.6
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
21W48140-3-2.1%+16.1
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
21W47143+45+45.9%+30.7
65.67
76.61
87.56
98.51
109.4
120.4
131.3
142.3
153.2