≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3015 全漢 / 乖離率河流圖(周)

3015 全漢

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4443+1+2.33%2.21%44.444.443.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215941.3萬216993股/筆43.880.5721.671.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2941,280萬2841.04張/筆43.52+0.05 (+0.12%)

連續漲跌: 連3漲  ( +1.15元 / +2.68%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全漢2026年度第三季合併財務報告業已提報董事會 (公告訊息 11/09 15:13)

• 全漢董事會決議通過對「財團法人全漢教育基金會」之捐贈案 (公告訊息 11/09 14:56)

• 董事會重大決議事項 (公告訊息 11/09 14:56)

• 全漢受邀參加國泰證券所舉辦之線上法說會 (公告訊息 09/29 14:50)

• 全漢2026年度第二季合併財務報告業已提報董事會 (公告訊息 08/07 15:07)

• 全漢2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3015 全漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4644+1.9+4.51%-4.92
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
26W4542.1-6.9-14.1%-12.5
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
26W4449-1-2%-3.02
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
26W4350-1.4-2.72%-3.61
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
26W4251.4-0.3-0.58%-2.47
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
26W4151.7-2.7-4.96%-2.08
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
26W4054.4+1.1+2.06%+3.08
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
26W3953.3+1.5+2.9%+1.52
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
26W3851.8+0.2+0.39%-1.8
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
26W3751.6-1.7-3.19%-2.78
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
26W3653.3-1-1.84%-1.25
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
26W3554.3+1.2+2.26%-0.09
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
26W3453.1-2.1-3.8%-1.67
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
26W3355.2+0.4+0.73%+1.56
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
26W3254.8+1.9+3.59%+0.5
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
26W3152.9-1.6-2.94%-6.99
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
26W3054.5-1.4-2.5%-10.1
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
26W2955.9-8.3-12.9%-9.77
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2864.2-3.8-5.59%+1.58
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
26W2768+8.3+13.9%+9.11
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
26W2659.7-1.2-1.97%-4.56
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
26W2560.9+0.2+0.33%+1.2
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
26W2460.7-8.2-11.9%+4.97
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
26W2368.9+18.7+37.3%+25.2
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.52
77.02
26W2250.2-1.3-2.52%-0.52
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
26W2151.5+2.05+4.15%+2.36
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
26W2049.45-1.25-2.47%-1.22
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
26W1950.7+1.1+2.22%+0.65
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
26W1849.6-0.9-1.78%-1.59
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
26W1750.5-0.2-0.39%+0.25
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
26W1650.7-0.1-0.2%+0.55
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
26W1550.8+1.3+2.63%+0.54
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
26W1449.5-1.2-2.37%-2.13
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
26W1350.7-0.4-0.78%-1.65
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
26W1251.1+0.1+0.2%-3.08
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
26W1151-2.4-4.49%-4.67
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1053.4-2-3.61%-0.23
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
26W0955.4+1.2+2.21%+4.38
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
26W0754.2+3.1+6.07%+2.02
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
26W0651.1-0.5-0.97%-4.71
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
26W0551.6-4-7.19%-3.64
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
26W0455.6-0.6-1.07%+2.73
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
26W0356.2+5.4+10.6%+5.34
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
26W0250.8-3.1-5.75%-3.56
31.6
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.74
26W0153.9+1.4+2.67%+0.09
32.31
37.7
43.08
48.46
53.85
59.24
64.62
70.01
75.39
25W5252.5-1-1.87%-2.91
32.44
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.7
25W5153.5-2-3.6%-1.88
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
25W5055.5+0.7+1.28%+3.06
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
25W4954.8+0.5+0.92%+2.1
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
25W4854.3+3.5+6.89%-1.32
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
25W4750.8-4-7.3%-10.2
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
25W4654.8-5.4-8.97%-5.48
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
25W4560.2-0.4-0.66%+4.06
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
25W4460.6+4.3+7.64%+7.16
33.93
39.58
45.24
50.9
56.55
62.21
67.86
73.52
79.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4356.3+2+3.68%+2.93
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
25W4254.3-0.7-1.27%+0.65
32.37
37.76
43.16
48.56
53.95
59.35
64.74
70.14
75.53
25W4155+1.8+3.38%+1.71
32.44
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.7
25W4053.2-0.1-0.19%-1.02
32.25
37.62
43
48.38
53.75
59.13
64.5
69.88
75.25
25W3953.3-1.5-2.74%-2.34
32.74
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.4
25W3854.8+1.1+2.05%-1.17
33.27
38.82
44.36
49.9
55.45
61
66.54
72.09
77.63
25W3753.7-2.8-4.96%-2.98
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
25W3656.5-0.3-0.53%+0.58
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
25W3556.8+2.4+4.41%+1.7
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
25W3454.4-2.6-4.56%-2.38
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
25W3357+1.8+3.26%+2.01
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
25W3255.2-1.1-1.95%-1.25
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
25W3156.3+1.3+2.36%+0.27
33.69
39.3
44.92
50.54
56.15
61.77
67.38
73
78.61
25W3055-2.1-3.68%-1.79
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
25W2957.1+0.9+1.6%+1.29
33.82
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.92
25W2856.2+0.5+0.9%+0.58
33.52
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.22
25W2755.7-0.8-1.42%-1.42
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
25W2656.5+1.4+2.54%-2.8
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.56
81.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2555.1-3.6-6.13%-7.24
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
25W2458.7-3.5-5.63%-4.12
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
25W2362.2+0.6+0.97%+3.28
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
25W2261.6-0.8-1.28%+6.12
34.83
40.64
46.44
52.24
58.05
63.86
69.66
75.46
81.27
25W2162.4+7.7+14.1%+11.4
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
25W2054.7+1.2+2.24%+2.92
31.89
37.2
42.52
47.84
53.15
58.47
63.78
69.1
74.41
25W1953.500%+3.03
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
25W1853.5+2.6+5.11%+5.06
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
25W1750.9+1.1+2.21%-2.58
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
25W1649.8+0.3+0.61%-8.67
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
25W1549.5-9.3-15.8%-14
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
25W1458.8-1.2-2%-2.85
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
25W1360-1.8-2.91%-4.69
37.77
44.06
50.36
56.66
62.95
69.24
75.54
81.84
88.13
25W1261.8+0.3+0.49%-4.74
38.92
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.82
25W1161.5-7-10.2%-7.83
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.42
25W1068.5+0.8+1.18%+0.88
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
25W0967.7-1.5-2.17%-0.37
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.34
95.13
25W0869.2+3+4.53%+2.86
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0766.2-2.5-3.64%+0.11
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
25W0668.7+3.7+5.69%+4.33
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
25W0465+0.4+0.62%+2.36
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
25W0364.6-0.5-0.77%+2.38
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
25W0265.1+5.8+9.78%+5.21
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
25W0159.3-4.1-6.47%-2.27
36.4
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.94
24W5263.4+3.7+6.2%+1.4
37.52
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.54
24W5159.7-0.6-1%-5.24
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
24W5060.3-6.4-9.6%-7.27
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
24W4966.7+1.4+2.14%+2.26
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
24W4865.3-2.5-3.69%+2.55
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
24W4767.8+6.7+11%+8.74
37.41
43.64
49.88
56.12
62.35
68.59
74.82
81.06
87.29
24W4661.1+0.6+0.99%+1.71
36.04
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.1
24W4560.5+0.5+0.83%+1.55
35.74
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.4
24W4460+1.3+2.21%+1.74
35.38
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.56
24W4358.7-0.4-0.68%0
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
24W4259.1+1+1.72%-0.3
35.56
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.98
24W4158.1-0.8-1.36%-2.23
35.66
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4058.9-2.1-3.44%-1.46
35.86
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.68
24W3961+1.3+2.18%+2.26
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
24W3859.7+0.2+0.34%-1.24
36.27
42.32
48.36
54.4
60.45
66.5
72.54
78.59
84.63
24W3759.5+1.1+1.88%+0.38
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.98
24W3658.4-5.8-9.03%+1.7
34.46
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.4
24W3564.2+9.2+16.7%+15.7
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
24W3455+2.9+5.57%+2.42
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
24W3352.1+1.4+2.76%-4.45
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
24W3250.7-6.3-11.1%-10.3
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
24W3157-1.3-2.23%-3.55
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24W3058.3-1.7-2.83%-3.48
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
24W2960-1.1-1.8%-1.68
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
24W2861.1-1.1-1.77%-1.37
37.17
43.36
49.56
55.76
61.95
68.14
74.34
80.54
86.73
24W2762.2+1.4+2.3%-1.93
38.06
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
24W2660.8-2.9-4.55%-5.92
38.78
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.48
24W2563.7-3.3-4.93%-2.04
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
24W246700%+3.63
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
24W2367+4.6+7.37%+5.97
37.94
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2262.4+0.2+0.32%+1.13
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
24W2162.2+0.9+1.47%+1.34
36.82
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.92
24W2061.3+0.4+0.66%+0.16
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
24W1960.9-0.2-0.33%-3.29
37.78
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.16
24W1861.1-0.4-0.65%-2.71
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
24W1761.5-6.9-10.1%-1.13
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
24W1668.4+8.2+13.6%+10.9
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
24W1560.2+1.5+2.56%+2.6
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
24W1458.7-0.7-1.18%+2.09
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
24W1359.4+3+5.32%+4.44
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
24W1256.4+0.9+1.62%+0.62
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
24W1155.5-0.7-1.25%-0.05
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
24W1056.2+0.1+0.18%+1.67
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
24W0956.1+1.8+3.31%+3.27
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
24W0854.3-0.2-0.37%+1.69
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
24W0754.5+2.1+4.01%+3.22
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
24W0652.400%+0.67
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
24W0552.4+0.5+0.96%+0.72
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0451.9+0.4+0.78%-0.14
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
24W0351.5-0.8-1.53%-0.63
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
24W0252.3+0.1+0.19%+0.72
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
24W0152.2+0.9+1.75%+0.34
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
23W5251.3-0.6-1.16%-1.25
31.17
36.36
41.56
46.76
51.95
57.15
62.34
67.54
72.73
23W5151.9-0.8-1.52%-0.53
31.3
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.04
23W5052.7+0.8+1.54%+1.01
31.3
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.04
23W4951.9-0.3-0.57%+0.05
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
23W4852.2+0.3+0.58%+0.97
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
23W4751.9+0.4+0.78%+1.91
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
23W4651.5+0.3+0.59%+3.08
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
23W4551.2+2.1+4.28%+4.01
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
23W4449.1+1.05+2.19%+0.36
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
23W4348.05-0.5-1.03%-2.04
29.43
34.33
39.24
44.14
49.05
53.96
58.86
63.76
68.67
23W4248.55-1.45-2.9%-1.8
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
23W4150+0.4+0.81%+0.86
29.74
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.4
23W4049.600%-0.05
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
23W3949.6+0.5+1.02%-0.18
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3849.1-1.1-2.19%-1.73
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
23W3750.2+0.35+0.7%-0.07
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
23W3649.85-0.85-1.68%+0.05
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
23W3550.7+0.5+1%+2.19
29.77
34.73
39.69
44.65
49.61
54.57
59.54
64.5
69.46
23W3450.2+1.65+3.4%+1.85
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
23W3348.55-0.45-0.92%-1.12
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
23W3249-0.4-0.81%-0.38
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
23W3149.4-0.05-0.1%+0.25
29.56
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.98
23W3049.45+0.55+1.12%-0.5
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
23W2948.9-0.45-0.91%-0.89
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
23W2849.35-1.75-3.42%-1.77
30.14
35.17
40.19
45.21
50.24
55.26
60.28
65.31
70.33
23W2751.1+3.1+6.46%+0.29
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
23W2648-4.5-8.57%-6.11
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
23W2552.5+0.3+0.57%+1.55
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
23W2452.2+0.4+0.77%+2.23
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
23W2351.8+1.5+2.98%+3.14
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
23W2250.3+0.35+0.7%+1.95
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
23W2149.95+1.1+2.25%+1.86
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2048.85+0.6+1.24%-0.36
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
23W1948.25-0.85-1.73%-1.4
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
23W1849.1-0.8-1.6%-1.8
30
35
40
45
50
55
60
65
70
23W1749.9+1.4+2.89%+0.53
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
23W1648.5-4-7.62%-0.49
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
23W1552.5+4.85+10.2%+9.01
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
23W1447.65+1.35+2.92%+3.03
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
23W1346.3+0.1+0.22%+2.32
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
23W1246.2+1.35+3.01%+4.14
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
23W1144.85+1.2+2.75%+3.28
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
23W1043.65+0.9+2.11%+2.95
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
23W0942.75+0.3+0.71%+3.07
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
23W0842.45+1.7+4.17%+4.43
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
23W0740.75+0.8+2%+2.77
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
23W0639.95+0.5+1.27%+2.21
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
23W0539.45+1+2.6%+2
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
23W0338.45-0.05-0.13%+0.33
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
23W0238.5+0.2+0.52%+0.56
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0138.3+0.25+0.66%+0.1
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
22W5338.05-0.25-0.65%-0.72
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
22W5238.3-0.1-0.26%-0.49
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
22W5138.4-0.15-0.39%-0.29
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
22W5038.55-0.15-0.39%+0.55
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
22W4938.7+0.3+0.78%+1.31
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22W4838.4+0.7+1.86%+1.19
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
22W4737.7-0.3-0.79%+0.33
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
22W4638+0.3+0.8%+2.12
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
22W4537.7+0.8+2.17%+1.69
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
22W4436.9+0.65+1.79%-0.81
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
22W4336.25-1.2-3.2%-3.2
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
22W4237.45-0.75-1.96%-2.06
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
22W4138.2+0.3+0.79%-1.13
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
22W4037.9-1.5-3.81%-2.45
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
22W3939.4+0.35+0.9%+0.48
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
22W3839.0500%-0.32
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
22W3739.05-0.3-0.76%-0.38
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3639.35+0.1+0.25%+0.9
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
22W3539.25+0.1+0.26%+2.65
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
22W3439.15+0.9+2.35%+4.43
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
22W3338.25+1.95+5.37%+3.9
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
22W3236.3+0.05+0.14%+0.45
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
22W3136.25-0.2-0.55%+0.69
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22W3036.45+0.9+2.53%+1.67
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
22W2935.55-0.2-0.56%-3.27
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
22W2835.75+0.1+0.28%-6.26
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
22W2735.65-4.4-11%-10.7
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
22W2640.05-1.05-2.55%-4.13
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
22W2541.1-1.75-4.08%-3.12
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
22W2442.85-0.25-0.58%+0.09
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
22W2343.1+0.45+1.06%+2.1
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
22W2242.6500%+1.91
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
22W2142.65+2.2+5.44%+2.86
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
22W2040.45-1.2-2.88%-2.24
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
22W1941.65+0.55+1.34%-0.3
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1841.1-1.2-2.84%-2.08
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
22W1742.3+0.25+0.59%-0.76
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
22W1642.05-0.4-0.94%-2.44
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
22W1542.45-1.25-2.86%-2.78
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
22W1443.7-0.5-1.13%-0.54
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
22W1344.2-0.1-0.23%+0.23
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
22W1244.3+0.75+1.72%+0.34
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
22W1143.55-0.8-1.8%-1.67
26.57
31
35.43
39.86
44.29
48.72
53.15
57.57
62
22W1044.35-0.05-0.11%+0.08
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
22W0944.4-0.45-1%+1.14
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
22W0844.85+1.2+2.75%+2.81
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
22W0743.65+0.95+2.22%+0.66
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
22W0542.7-0.6-1.39%-2.71
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.05
61.44
22W0443.3-0.5-1.14%-3.16
26.83
31.3
35.77
40.24
44.71
49.18
53.66
58.13
62.6
22W0343.8-1.95-4.26%-2.67
27
31.5
36
40.5
45
49.5
54
58.5
63
22W0245.75-0.25-0.54%+1.44
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
22W0146+1.55+3.49%+2.82
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
21W5244.45+0.25+0.57%+0.51
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5144.2-0.1-0.23%+0.65
26.35
30.74
35.13
39.52
43.91
48.3
52.7
57.09
61.48
21W5044.3+0.35+0.8%+1.81
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
21W4943.95+0.75+1.74%+2.06
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
21W4843.2+0.6+1.41%+1.32
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
21W4742.6+0.1+0.24%+1.52
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75