≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3014 聯陽 / 乖離率河流圖(周)

3014 聯陽

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135132+3+2.27%3.41%133135.5131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8371.12億970863股/筆133.62.8812.931.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4091.91億1,626866張/筆135.3-6 (-4.35%)

連續漲跌: 首日上漲  ( +3元 / +2.27%)

財報評分: 最新74分 / 平均70分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯陽受邀參加元大證券股份有限公司所舉辦之法人說明會 (公告訊息 11/09 14:16)

• 聯陽董事會決議設置永續發展委員會 (公告訊息 11/06 14:35)

• 聯陽2026年第3季合併財務報告 (公告訊息 11/06 14:35)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3014 聯陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46135+11.5+9.31%+0.47
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
26W45123.5-14.5-10.5%-10.3
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
26W44138-3-2.13%-3.5
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
26W43141-7-4.73%-2.17
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
26W42148+3+2.07%+2.78
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
26W41145+2.5+1.75%+2.93
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
26W40142.5+2+1.42%+3.83
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
26W39140.5+5+3.69%+4.46
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
26W38135.5+5+3.83%+2.46
79.35
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
26W37130.5-1-0.76%-0.29
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
26W36131.500%+0.29
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
26W35131.5+1.5+1.15%-0.38
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
26W34130-1.5-1.14%-0.29
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
26W33131.5-3.5-2.59%+1.06
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
26W32135+10+8%+5.06
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
26W31125-4-3.1%-3.57
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
26W30129+4+3.2%-6.78
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
26W29125-14.5-10.4%-13.6
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28139.5-20.5-12.8%-8.75
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
26W27160+5.5+3.56%+2.4
93.75
109.4
125
140.6
156.2
171.9
187.5
203.1
218.8
26W26154.5-3-1.9%+0.16
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
216
26W25157.5+4.5+2.94%+2.19
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
26W24153+1+0.66%+0.82
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.4
26W23152-2-1.3%+3.05
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
26W22154+6+4.05%+7.41
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
26W21148+12+8.82%+8.92
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
26W20136+0.5+0.37%+4.41
78.15
91.18
104.2
117.2
130.2
143.3
156.3
169.3
182.4
26W19135.5+11.5+9.27%+6.48
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
26W18124-1.5-1.2%+0.81
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
26W17125.5+1.5+1.21%+3.83
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
26W16124+5.5+4.64%+4.31
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
26W15118.5+3+2.6%+1.07
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
26W14115.5-2-1.7%-1.49
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
26W13117.500%-0.84
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
26W12117.5-1-0.84%-1.98
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
26W11118.5-2-1.66%-1.56
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10120.5-2.5-2.03%+0.73
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
26W09123+3.5+2.93%+2.93
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
26W07119.5+4+3.46%+0.31
71.47
83.39
95.3
107.2
119.1
131
143
154.9
166.8
26W06115.5-4.5-3.75%-2.22
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
26W05120-1.5-1.23%+1.69
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
26W04121.5+6+5.19%+4.18
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
26W03115.5+0.5+0.43%+0.43
69
80.5
92
103.5
115
126.5
138
149.5
161
26W02115+0.5+0.44%+0.22
68.85
80.32
91.8
103.3
114.8
126.2
137.7
149.2
160.6
26W01114.5-0.5-0.43%-0.65
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
25W52115+0.5+0.44%-1.39
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
25W51114.5-2.5-2.14%-2.97
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
25W50117-3-2.5%-1.47
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
25W49120-0.5-0.41%-0.21
72.15
84.18
96.2
108.2
120.2
132.3
144.3
156.3
168.4
25W48120.5+3+2.55%-1.73
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
25W47117.5-5.5-4.47%-6.09
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
25W46123-6.5-5.02%-4.65
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
25W45129.5-1-0.77%-1.05
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
25W44130.5-2.5-1.88%-0.76
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43133+2.5+1.92%+0.85
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
25W42130.5-1.5-1.14%-0.76
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
25W4113200%-0.66
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
25W40132+0.5+0.38%-0.66
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
25W39131.5-4.5-3.31%-1.68
80.25
93.62
107
120.4
133.8
147.1
160.5
173.9
187.2
25W38136+4+3.03%+1.21
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
25W37132-3.5-2.58%-0.47
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
25W36135.5+1.5+1.12%+1.69
79.95
93.28
106.6
119.9
133.2
146.6
159.9
173.2
186.5
25W35134+5+3.88%+0.85
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
25W34129-5.5-4.09%-2.92
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
25W33134.5+0.5+0.37%+0.28
80.47
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
25W3213400%+0.09
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
25W3113400%+1.04
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
25W30134+0.5+0.37%-0.19
80.55
93.98
107.4
120.8
134.2
147.7
161.1
174.5
188
25W29133.5+4.5+3.49%-1.84
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
25W28129-11.5-8.19%-5.32
81.75
95.38
109
122.6
136.2
149.9
163.5
177.1
190.8
25W27140.5-0.5-0.35%+1.9
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
25W26141+6.5+4.83%+3.2
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25134.5-1-0.74%-0.46
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
25W24135.500%-0.28
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
25W23135.5+0.5+0.37%-1
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
25W22135-2.5-1.82%-1.19
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
25W21137.5-2-1.43%+1.38
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
25W20139.5+5+3.72%+5.18
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
25W19134.5+3.5+2.67%+4.06
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
25W18131+5.5+4.38%+3.97
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
25W17125.5-0.5-0.4%-2.43
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
25W16126+4.5+3.7%-5.62
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
25W15121.5-20-14.1%-13.1
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
25W14141.5-3.5-2.41%-3.82
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206
25W13145-6.5-4.29%-3.33
90
105
120
135
150
165
180
195
210
25W12151.5+1+0.66%-0.74
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
25W11150.5-2.5-1.63%-2.43
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
216
25W10153-2.5-1.61%-1.69
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
25W09155.5-2.5-1.58%+1.55
91.88
107.2
122.5
137.8
153.1
168.4
183.8
199.1
214.4
25W08158+2+1.28%+5.51
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07156+13+9.09%+7.68
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
25W06143+1+0.7%+1.33
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
25W04142+3.5+2.53%-0.09
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
25W03138.5-2.5-1.77%-3.65
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
25W02141-6-4.08%-3.09
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
25W01147-1.5-1.01%+0.34
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
24W52148.5+3+2.06%+1.54
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
24W51145.5+0.5+0.34%+0.87
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
202
24W50145-1-0.68%+1.13
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
24W49146+5.5+3.91%+2.19
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
24W48140.5-1.5-1.06%-2.09
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
24W47142-1-0.7%-0.7
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
24W46143-5.5-3.7%0
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
24W45148.5+10+7.22%+4.67
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
24W44138.5-3.5-2.46%-0.81
83.78
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
24W43142+3.5+2.53%+1.79
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
24W42138.5-1-0.72%-0.72
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
24W41139.5+1.5+1.09%+0.54
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40138-4-2.82%-0.36
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
24W39142+6.5+4.8%+3.27
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
24W38135.5-3-2.17%-1.99
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
24W37138.5+4.5+3.36%-1.34
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
24W36134-11-7.59%-5.63
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
24W35145+1+0.69%+0.87
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
24W34144-1-0.69%-0.35
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
24W33145+4+2.84%-1.19
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.4
24W32141-7-4.73%-5.84
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.6
24W31148-5-3.27%-5.43
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
24W30153-4-2.55%-6.92
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
24W29157-11-6.55%-6.96
101.2
118.1
135
151.9
168.8
185.6
202.5
219.4
236.2
24W28168-11.5-6.41%-3.59
104.6
122
139.4
156.8
174.2
191.7
209.1
226.5
244
24W27179.5+9+5.28%+1.77
105.8
123.5
141.1
158.7
176.4
194
211.6
229.3
246.9
24W26170.5-8.5-4.75%-2.22
104.6
122.1
139.5
156.9
174.4
191.8
209.2
226.7
244.1
24W25179+2.5+1.42%+1.99
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
24W24176.5+5+2.92%+1.8
104
121.4
138.7
156
173.4
190.7
208
225.4
242.7
24W23171.5-3.5-2%+0.44
102.4
119.5
136.6
153.7
170.8
187.8
204.9
222
239
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22175+4.5+2.64%+3.7
101.2
118.1
135
151.9
168.8
185.6
202.5
219.4
236.2
24W21170.5+4.5+2.71%+2.1
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
24W20166+2.5+1.53%+0.61
99
115.5
132
148.5
165
181.5
198
214.5
231
24W19163.5-4.5-2.68%+0.46
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.8
24W18168+5.5+3.38%+2.91
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.6
24W17162.5+5.5+3.5%-0.46
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.6
24W16157-8.5-5.14%-5.71
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
24W15165.5-2.5-1.49%-3.36
102.8
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
24W14168-7.5-4.27%-2.04
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
24W13175.5-0.5-0.28%+2.18
103
120.2
137.4
154.6
171.8
188.9
206.1
223.3
240.4
24W12176+9.5+5.71%+3.99
101.6
118.5
135.4
152.3
169.2
186.2
203.1
220
237
24W11166.5-2.5-1.48%+0.08
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
24W10169+3.5+2.11%+1.12
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
24W09165.5+1+0.61%+1.3
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
24W08164.5-5-2.95%+2.65
96.15
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.4
24W07169.5+15.5+10.1%+8.74
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
24W06154+1+0.65%+1.82
90.75
105.9
121
136.1
151.2
166.4
181.5
196.6
211.8
24W05153+6+4.08%+1.41
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04147-4-2.65%-2.57
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
24W03151-1.5-0.98%-0.49
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.4
24W02152.5-0.5-0.33%+0.91
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
24W01153+2.5+1.66%+0.82
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.4
23W52150.5+2+1.35%-1.71
91.88
107.2
122.5
137.8
153.1
168.4
183.8
199.1
214.4
23W51148.5-6.5-4.19%-4.42
93.22
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
23W50155-3.5-2.21%-1.43
94.35
110.1
125.8
141.5
157.2
173
188.7
204.4
220.2
23W49158.5-1-0.63%+0.96
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
23W48159.5+3.5+2.24%+2.99
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
23W47156+2+1.3%+0.4
93.22
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
23W46154+4+2.67%-1.6
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
23W45150-11.5-7.12%-5.51
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
23W44161.5+1+0.62%-0.69
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
23W43160.5-2.5-1.53%-1.61
97.88
114.2
130.5
146.8
163.1
179.4
195.8
212.1
228.4
23W42163-2.5-1.51%+0.46
97.35
113.6
129.8
146
162.2
178.5
194.7
210.9
227.2
23W41165.5+2+1.22%+1.77
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
23W40163.5+6.5+4.14%-1.51
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
23W39157-7.5-4.56%-5.28
99.45
116
132.6
149.2
165.8
182.3
198.9
215.5
232
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38164.5-14.5-8.1%+2.17
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
23W37179+16.5+10.2%+16
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
23W36162.5+24.5+17.8%+13.4
85.95
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
23W3513800%+0.82
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
23W34138+3.5+2.6%+0.09
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
23W33134.5-2.5-1.82%-5.86
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
23W32137-5-3.52%-3.78
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
23W31142-16-10.1%+2.07
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
23W30158+25.5+19.2%+18.8
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
23W29132.5+8.5+6.85%+8.94
72.97
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
23W28124+6.5+5.53%+5.53
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
23W27117.5+5+4.44%+0.43
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
23W26112.5-3.5-3.02%-3.85
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
23W25116-6-4.92%-0.96
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
23W24122+4.5+3.83%+5.4
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
23W23117.5+4.5+3.98%+5.26
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
23W22113+2.5+2.26%+4.87
64.65
75.42
86.2
96.98
107.8
118.5
129.3
140.1
150.8
23W21110.5+5+4.74%+6.76
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20105.5+3.5+3.43%+7.65
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
23W19102+6+6.25%+9.12
56.08
65.43
74.78
84.13
93.48
102.8
112.2
121.5
130.9
23W1896+7.5+8.47%+5.55
54.57
63.66
72.76
81.86
90.95
100
109.1
118.2
127.3
23W1788.5+1.1+1.26%-1.06
53.67
62.61
71.56
80.51
89.45
98.4
107.3
116.3
125.2
23W1687.4-4.5-4.9%-2.65
53.86
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
23W1591.9+1.9+2.11%+2.05
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
23W1490+0.2+0.22%+1.47
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
23W1389.8+1.3+1.47%+1.76
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
23W1288.5+2+2.31%+0.4
52.89
61.7
70.52
79.34
88.15
96.97
105.8
114.6
123.4
23W1186.5-1.7-1.93%-1.98
52.95
61.78
70.6
79.42
88.25
97.08
105.9
114.7
123.6
23W1088.2-1.2-1.34%+0.23
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
23W0989.4+0.5+0.56%+2.46
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
23W0888.9+3.4+3.98%+4.07
51.26
59.8
68.34
76.88
85.43
93.97
102.5
111.1
119.6
23W0785.5+0.3+0.35%+4.43
49.12
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
23W0685.2+3.1+3.78%+7.44
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
23W0582.1+7.4+9.91%+7.01
46.04
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
23W0374.7-0.5-0.66%+0.23
44.72
52.17
59.62
67.07
74.53
81.98
89.43
96.88
104.3
23W0275.2+0.3+0.4%+2
44.24
51.61
58.98
66.35
73.73
81.1
88.47
95.84
103.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0174.9+1.6+2.18%+2.53
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
22W5373.3+1.8+2.52%+0.1
43.94
51.26
58.58
65.9
73.23
80.55
87.87
95.19
102.5
22W5271.5-1-1.38%-2.22
43.88
51.19
58.5
65.81
73.13
80.44
87.75
95.06
102.4
22W5172.5-3.1-4.1%-0.58
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.8
102.1
22W5075.6+2.7+3.7%+4.13
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
22W4972.9+2.2+3.11%+2.97
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
22W4870.7-0.5-0.7%+3.59
40.95
47.78
54.6
61.42
68.25
75.08
81.9
88.72
95.55
22W4771.2+2.8+4.09%+9.33
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.18
22W4668.4+5.7+9.09%+10.3
37.22
43.42
49.62
55.82
62.03
68.23
74.43
80.63
86.84
22W4562.7+4.5+7.73%+5.03
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
22W4458.2-0.6-1.02%-1.44
35.43
41.33
47.24
53.14
59.05
64.96
70.86
76.76
82.67
22W4358.8-0.3-0.51%-0.59
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.9
82.81
22W4259.1-1-1.66%-2.15
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
22W4160.1+1.5+2.56%-3.22
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
22W4058.6-5.2-8.15%-7.75
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
22W3963.8-2.1-3.19%-3.15
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
22W3865.9+0.1+0.15%-2.62
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
22W3765.8-2.2-3.24%-5.15
41.62
48.56
55.5
62.44
69.37
76.31
83.25
90.19
97.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3668-3-4.23%-3.24
42.16
49.19
56.22
63.25
70.27
77.3
84.33
91.36
98.38
22W3571-1.7-2.34%+1.5
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
22W3472.7+3.3+4.76%+5.02
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
22W3369.4+2.7+4.05%+0.54
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
22W3266.7-1.4-2.06%-2.56
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
22W3168.1-3.8-5.29%-5.05
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
22W3071.9+4.8+7.15%-2.9
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
22W2967.1-12.7-15.9%-13.1
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
22W2879.8+2.4+3.1%-3.83
49.78
58.08
66.38
74.68
82.97
91.27
99.57
107.9
116.2
22W2777.4-7.1-8.4%-11.2
52.3
61.02
69.74
78.46
87.17
95.89
104.6
113.3
122
22W2684.5-5.7-6.32%-9.58
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
22W2590.2-6.4-6.63%-5.99
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
22W2496.6-5.9-5.76%-1.28
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
22W23102.5+8+8.47%+5.21
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.7
136.4
22W2294.5-3.3-3.37%-1.89
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
22W2197.8+2.9+3.06%+1.03
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
22W2094.9-3.2-3.26%-2.52
58.41
68.14
77.88
87.62
97.35
107.1
116.8
126.6
136.3
22W1998.1+1.7+1.76%-0.66
59.25
69.12
79
88.88
98.75
108.6
118.5
128.4
138.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1896.4-3.6-3.6%-4.88
60.81
70.94
81.08
91.22
101.4
111.5
121.6
131.8
141.9
22W17100-0.5-0.5%-5.1
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
22W16100.5-8-7.37%-7.37
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
22W15108.5-4-3.56%-2.25
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
22W14112.500%+0.22
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
22W13112.5+2+1.81%-0.22
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
22W12110.5-3-2.64%-1.01
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
22W11113.5-1-0.87%+0.11
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
22W10114.5+6.5+6.02%+1.22
67.87
79.19
90.5
101.8
113.1
124.4
135.7
147.1
158.4
22W09108-9.5-8.09%-1.32
65.67
76.61
87.56
98.5
109.4
120.4
131.3
142.3
153.2
22W08117.5+5+4.44%+8.85
64.77
75.56
86.36
97.15
108
118.7
129.5
140.3
151.1
22W07112.5+12.7+12.7%+8.1
62.44
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
22W0599.8-2.2-2.16%-2.35
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
22W0410200%-2.28
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
22W03102-3-2.86%-3.43
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
22W02105-3.5-3.23%-1.29
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
22W01108.5+1.5+1.4%+2.36
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
21W52107+2+1.9%+0.82
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51105+1.5+1.45%+0
63
73.5
84
94.5
105
115.5
126
136.5
147
21W50103.5-5.5-5.05%-2.24
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
21W49109+6.5+6.34%+2.11
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
21W48102.5-6-5.53%-2.96
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
21W47108.5+1.5+1.4%+2.36
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4