≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3013 晟銘電 / 乖離率河流圖(周)

3013 晟銘電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.574.5+1+1.34%3.09%76.177.174.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8236,255萬984836股/筆76.012.6613.20.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1999,233萬1,391862張/筆77.03-2.1 (-2.74%)

連續漲跌: 首日上漲  ( +1元 / +1.34%)

財報評分: 最新45分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 晟銘電董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:05)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 〈熱門股〉晟銘電機櫃出貨逐季增Q4展望正面 周漲近1成收復季線關 (Anue鉅亨 10/03 10:35)

• 晟銘電聚焦機櫃業務 Q4旺季預期出貨逐步上升 (Anue鉅亨 10/01 18:25)

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

• 晟銘電董事會決議委任第二屆提名委員會委員 (公告訊息 06/25 16:13)

• 晟銘電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 16:12)

3013 晟銘電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4675.5+6.6+9.58%-5.12
47.74
55.7
63.66
71.62
79.57
87.53
95.49
103.4
111.4
26W4568.9-13.5-16.4%-18.4
50.67
59.11
67.56
76
84.45
92.9
101.3
109.8
118.2
26W4482.4-9.1-9.95%-10.1
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
26W4391.5-3.5-3.68%-2.94
56.56
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
26W4295-2.9-2.96%+2.67
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
26W4197.9+5.2+5.61%+9.42
53.68
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
26W4092.7+8.2+9.7%+7.57
51.7
60.32
68.94
77.56
86.17
94.79
103.4
112
120.6
26W3984.5+1.7+2.05%-0.59
51
59.5
68
76.5
85
93.5
102
110.5
119
26W3882.8-1.9-2.24%-4
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
26W3784.7-3.3-3.75%-1.83
51.76
60.39
69.02
77.65
86.27
94.9
103.5
112.2
120.8
26W3688-1.5-1.68%+1.82
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
26W3589.5+6.6+7.96%+4.43
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
26W3482.9-2.4-2.81%+0.42
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
26W3385.3+0.2+0.24%+2.68
49.84
58.15
66.46
74.77
83.07
91.38
99.69
108
116.3
26W3285.1+8.2+10.7%+1.37
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
26W3176.9-8.1-9.53%-12.8
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
26W3085-3.8-4.28%-12.2
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
26W2988.8-13.2-12.9%-12.4
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28102-9.5-8.52%-5.01
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
26W27111.5+8.5+8.25%+2.53
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
26W26103-10-8.85%-7.52
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
26W25113+5.5+5.12%-2.69
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
26W24107.5-14.5-11.9%-6.93
69.3
80.85
92.4
104
115.5
127
138.6
150.1
161.7
26W2312200%+6.67
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
26W22122+11.5+10.4%+10.3
66.37
77.44
88.5
99.56
110.6
121.7
132.7
143.8
154.9
26W21110.5+7.5+7.28%+4
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
26W20103-4-3.74%-3.51
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
26W19107+2.5+2.39%-1.61
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
26W18104.5-8-7.11%-3.13
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
26W17112.5+1.5+1.35%+5.83
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
26W16111+7.5+7.25%+6.04
62.8
73.27
83.74
94.21
104.7
115.1
125.6
136.1
146.5
26W15103.5+5.3+5.4%+1.57
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
26W1498.2-7.8-7.36%-2.92
60.69
70.8
80.92
91.04
101.1
111.3
121.4
131.5
141.6
26W13106+6.1+6.11%+4.07
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
26W1299.9-0.6-0.6%-3.57
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
26W11100.5-0.5-0.5%-4.74
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10101-12-10.6%-5.72
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
26W09113+5.5+5.12%+2.61
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
26W07107.5+0.5+0.47%-3.7
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
26W06107-6-5.31%-7.16
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
26W05113-6-5.04%-5.34
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
26W04119-3-2.46%-3.74
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
26W03122-1.5-1.21%-3.27
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
26W02123.5-6.5-5%-3.04
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
26W01130+1+0.78%-0.95
78.75
91.88
105
118.1
131.2
144.4
157.5
170.6
183.8
25W52129+2+1.57%-2.37
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
25W51127-12-8.63%-4.33
79.65
92.92
106.2
119.5
132.8
146
159.3
172.6
185.8
25W50139+5.5+4.12%+6.62
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
25W49133.5+2+1.52%+4.5
76.65
89.42
102.2
115
127.8
140.5
153.3
166.1
178.8
25W48131.5+14+11.9%+4.26
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
25W47117.5-11-8.56%-5.53
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
25W46128.5+1.5+1.18%+1.98
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
25W45127+2.5+2.01%+1.8
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
25W44124.5+0.5+0.4%+1.01
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43124+0.5+0.4%+0.92
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
25W42123.5+2.5+2.07%+2.81
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
25W41121-2-1.63%+0.62
72.15
84.18
96.2
108.2
120.2
132.3
144.3
156.3
168.4
25W40123+10+8.85%+1.65
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
25W39113-11-8.87%-7.76
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
25W3812400%-2.27
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
25W37124-5-3.88%-2.46
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
25W36129-1.5-1.15%+0.88
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
25W35130.5+5.5+4.4%+1.06
77.47
90.39
103.3
116.2
129.1
142
155
167.9
180.8
25W34125-2-1.57%-2.15
76.65
89.42
102.2
115
127.8
140.5
153.3
166.1
178.8
25W33127-7-5.22%+0.2
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
25W32134+9+7.2%+6.77
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
25W31125+4+3.31%+1.73
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
25W30121-1-0.82%-2.12
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
25W29122-1.5-1.21%-3.56
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
25W28123.5-4.5-3.52%-3.61
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
25W27128-4.5-3.4%+1.49
75.67
88.29
100.9
113.5
126.1
138.7
151.3
164
176.6
25W26132.5+4+3.11%+11
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25128.5+13+11.3%+16
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
25W24115.5+14.5+14.4%+10.2
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
25W23101+2.8+2.85%-1.63
61.6
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
25W2298.2-6.3-6.03%-2.48
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
25W21104.5-2.5-2.34%+5.72
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
25W20107+13.9+14.9%+14.1
56.25
65.62
75
84.38
93.75
103.1
112.5
121.9
131.2
25W1993.1+2.3+2.53%+5.92
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
25W1890.8+6.7+7.97%+6.35
51.23
59.76
68.3
76.84
85.38
93.91
102.5
111
119.5
25W1784.1+0.5+0.6%-6.99
54.26
63.3
72.34
81.38
90.43
99.47
108.5
117.6
126.6
25W1683.6+0.6+0.72%-15.6
59.42
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
25W1583-28-25.2%-26.6
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
25W14111-7.5-6.33%-12.3
75.97
88.64
101.3
114
126.6
139.3
152
164.6
177.3
25W13118.5-21.5-15.4%-10.8
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
25W12140+3+2.19%+2
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
25W11137+1+0.74%-1.62
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
25W1013600%-1
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
25W09136-12-8.11%0
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
25W08148+18.5+14.3%+7.54
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07129.5-1-0.77%-4.69
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
25W06130.5-12-8.42%-7.36
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
25W04142.5+1.5+1.06%-1.38
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
25W03141-8.5-5.69%-2.17
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
25W02149.5+4.5+3.1%+5.1
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
25W01145+4+2.84%+2.75
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
24W52141+7.5+5.62%+0.09
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
24W51133.5-11.5-7.93%-6.07
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
24W50145+1+0.69%-1.53
88.35
103.1
117.8
132.5
147.2
162
176.7
191.4
206.2
24W49144-2-1.37%-3.68
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
24W48146-8-5.19%-4.5
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
24W4715400%-1.2
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
24W46154-3.5-2.22%-2.53
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
24W45157.5-0.5-0.32%-1.1
95.55
111.5
127.4
143.3
159.2
175.2
191.1
207
223
24W44158-4.5-2.77%+3.52
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
24W43162.5+3.5+2.2%+12.3
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
24W42159+28+21.4%+14.9
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
24W41131+4.5+3.56%+2.14
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40126.5-10.5-7.66%+3.05
73.65
85.92
98.2
110.5
122.8
135
147.3
159.6
171.8
24W39137+18.5+15.6%+16.7
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
24W38118.5+9.5+8.72%+6.16
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
24W37109+4+3.81%-3.54
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W36105-9-7.89%-9.97
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
24W35114-10-8.06%+0.02
68.38
79.78
91.18
102.6
114
125.4
136.8
148.2
159.6
24W34124+0.5+0.4%+11.9
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
24W33123.5+29.1+30.8%+13.5
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
24W3294.4-7.1-7%-12.7
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
24W31101.5-14.5-12.5%-7.41
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
24W30116-4.5-3.73%+8.67
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
24W29120.5+20+19.9%+19.9
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.6
140.7
24W28100.5+10.5+11.7%+8.71
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
24W2790-1-1.1%-1.21
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
24W2691+2.7+3.06%-0.6
54.93
64.08
73.24
82.4
91.55
100.7
109.9
119
128.2
24W2588.3-6.8-7.15%-3.47
54.88
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
24W2495.1+3.3+3.59%+3.4
55.18
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
24W2391.8+1.1+1.21%+3.7
53.11
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2290.7+0.4+0.44%+5.74
51.46
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
24W2190.3+9+11.1%+10.6
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
24W2081.3+0.5+0.62%+5.45
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
24W1980.8+6.7+9.04%+7.34
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
24W1874.1+1.9+2.63%+0.61
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
24W1772.2-1.8-2.43%+1.55
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
24W1674-0.3-0.4%+8.23
41.02
47.86
54.7
61.54
68.37
75.21
82.05
88.89
95.72
24W1574.3+10.4+16.3%+16.2
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
24W1463.9+2.6+4.24%+11.3
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
24W1361.3+5.1+9.07%+7.73
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
24W1256.2+8+16.6%+3.98
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
24W1148.2-13.7-22.1%-6.57
30.95
36.11
41.27
46.43
51.59
56.75
61.9
67.06
72.22
24W1061.9+12+24%+20.8
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
24W0949.9+3.55+7.66%+6.48
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
24W0846.35-0.55-1.17%+1.76
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
24W0746.9+2.6+5.87%+5.19
26.75
31.21
35.67
40.13
44.59
49.05
53.5
57.96
62.42
24W0644.3-0.35-0.78%+1.32
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
24W0544.65+2.15+5.06%+2.88
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0442.5-0.95-2.19%-2.49
26.15
30.51
34.87
39.23
43.59
47.95
52.3
56.66
61.02
24W0343.45+0.45+1.05%-2.77
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
24W0243-2.4-5.29%-6.16
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
24W0145.4-1.5-3.2%-3.46
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
23W5246.9-1.1-2.29%-2.75
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
23W5148+0.2+0.42%-0.88
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
23W5047.8-2.4-4.78%+0.05
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
23W4950.2+2.5+5.24%+6.72
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
23W4847.7+2.3+5.07%+4.35
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
23W4745.4+0.55+1.23%+1.48
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
23W4644.85-0.05-0.11%+1.04
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
23W4544.9+1.1+2.51%+2.78
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
23W4443.8-0.2-0.45%-1.27
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
23W4344+1.95+4.64%-4.32
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
23W4242.05-5.55-11.7%-8.69
27.63
32.24
36.84
41.44
46.05
50.66
55.26
59.86
64.47
23W4147.6-2.7-5.37%+2.04
27.99
32.65
37.32
41.98
46.65
51.32
55.98
60.64
65.31
23W4050.3+6.05+13.7%+9.65
27.52
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.22
23W3944.25-0.2-0.45%-0.53
26.69
31.14
35.59
40.04
44.49
48.94
53.38
57.83
62.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3844.45-0.05-0.11%+1.05
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
23W3744.5-0.25-0.56%+0.42
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
23W3644.75+2.5+5.92%+1.88
26.36
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.5
23W3542.25-3.5-7.65%-1.23
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
23W3445.75+2.8+6.52%+7.55
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
23W3342.95+2.8+6.97%-0.69
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
23W3240.15-1.15-2.78%-14
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
23W3141.3-7.3-15%-13.7
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
23W3048.6-8.2-14.4%+0.23
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
23W2956.8+12.15+27.2%+28
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
23W2844.65+0.75+1.71%+18.7
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23W2743.9+11.75+36.5%+31.4
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
23W2632.15+2.45+8.25%+8.02
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
23W2529.7+1.8+6.45%+1.76
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
23W2427.9-1.4-4.78%+1.09
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23W2329.3-0.55-1.84%+13.7
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
23W2229.85+6.5+27.8%+26.6
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
23W2123.35+2.75+13.3%+6.56
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2020.6+0.1+0.49%-5.01
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
23W1920.5-2.7-11.6%-7.03
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
23W1823.2+0.75+3.34%+1.98
13.65
15.92
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23W1722.45+0.4+1.81%-0.06
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
23W1622.05-1.25-5.36%-1.62
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
23W1523.3+1.25+5.67%+3.67
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.46
23W1422.05-0.2-0.9%+0.46
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
23W1322.25-0.05-0.22%+1.37
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
23W1222.3+1.1+5.19%+1.25
13.22
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.84
23W1121.2-0.85-3.85%-2.02
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
23W1022.05-0.5-2.22%+2.98
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
23W0922.55+1.8+8.67%+9.13
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
23W0820.75+0.45+2.22%+2.91
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
23W0720.3+1.25+6.56%+3.64
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
23W0619.05-1.5-7.3%0
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
23W0520.55+2.1+11.4%+9.16
11.3
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23W0318.45+0.3+1.65%+2.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W0218.1500%-2.02
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0118.15+0.9+5.22%-6.5
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
22W5317.25-3.3-16.1%-9.15
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
22W5220.55-1.15-5.3%+9.75
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
22W5121.7+5.25+31.9%+24.4
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
22W5016.45+0.25+1.54%+3.62
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.22
22W4916.2+0.8+5.19%+3.18
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W4815.4-0.05-0.32%+1.07
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
22W4715.45-0.3-1.9%+4.3
8.888
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
22W4615.75+1.4+9.76%+9.47
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
22W4514.35+0.65+4.74%+3.05
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W4413.7-0.05-0.36%-1.53
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
22W4313.75-0.15-1.08%-2.48
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W4213.9-0.4-2.8%-3.72
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
22W4114.3-0.15-1.04%-4.03
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W4014.45-0.65-4.3%-5.56
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W3915.1-0.65-4.13%-4.51
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
22W3815.75-0.15-0.94%-2.85
9.728
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
22W3715.9-0.6-3.64%-2.83
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3616.5-0.2-1.2%+1.54
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
22W3516.7+0.35+2.14%+3.09
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W3416.35+0.9+5.83%+4.98
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
22W3315.45-0.85-5.21%+4.04
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
22W3216.3+2.1+14.8%+13.7
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
22W3114.2+0.75+5.58%+4.99
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
22W3013.45+0.05+0.37%+1.7
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
22W2913.4+0.35+2.68%+0.75
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W2813.05+0.05+0.38%-2.79
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W2713-0.75-5.45%-6.73
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
22W2613.75-0.15-1.08%-4.18
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
22W2513.9-1.2-7.95%-5.12
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
22W2415.1+0.45+3.07%+1.43
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
22W2314.65-0.3-2.01%+0.95
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
22W2214.95+0.1+0.67%+5.56
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
22W2114.85+1.25+9.19%+7.8
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
22W2013.6+0.35+2.64%+1.3
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W1913.25-0.15-1.12%-0.75
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1813.4-0.05-0.37%+0.09
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
22W1713.45+0.15+1.13%+0.47
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
22W1613.3-0.1-0.75%-0.47
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
22W1513.400%+0.28
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
22W1413.4+0.05+0.37%+0.47
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
22W1313.35+0.05+0.38%-0.19
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
22W1213.300%-0.84
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
22W1113.3-0.25-1.85%-2.21
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W1013.55+0.05+0.37%-1.36
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
22W0913.5-0.55-3.91%-1.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W0814.05+0.2+1.44%+2
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
22W0713.85+0.45+3.36%+0.82
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
22W0513.4-0.4-2.9%-4.29
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W0413.8-0.1-0.72%-4.91
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
22W0313.9-1-6.71%-7.64
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
22W0214.9-0.55-3.56%-2.05
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
22W0115.45-0.5-3.13%+3.09
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
21W5215.95+1.4+9.62%+10.2
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5114.55+0.55+3.93%+4.77
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
21W5014+0.6+4.48%+2.75
8.175
9.538
10.9
12.26
13.62
14.99
16.35
17.71
19.08
21W4913.4-0.2-1.47%-0.56
8.085
9.432
10.78
12.13
13.48
14.82
16.17
17.52
18.86
21W4813.6+0.1+0.74%+0.65
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
21W4713.5+0.1+0.75%+0.09
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88