≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3011 今皓 / 乖離率河流圖(周)

3011 今皓

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.248.15+0.09+1.1%2.58%8.138.338.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
309254萬2481.25張/筆8.220.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
315257.9萬2481.27張/筆8.19+0.08 (+0.99%)

連續漲跌: 連2漲  ( +0.17元 / +2.11%)

財報評分: 最新28分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定公告 (公告訊息 11/12 19:59)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 11/12 19:57)

• 今皓董事會決議更換股務代理機構 (公告訊息 11/12 19:50)

• 今皓董事會決議修正2026年限制員工權利新股發行辦法 (公告訊息 11/12 19:49)

• 今皓董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/12 19:49)

• 今皓董事會通過2026年第三季合併財務報告 (公告訊息 11/12 19:47)

• 今皓處分新北市新店區土地 (公告訊息 09/24 16:35)

• 今皓董事會通過擬處分土地相關事宜 (公告訊息 09/23 19:39)

• 今皓收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 09/11 16:19)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/12 19:13)

• 今皓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:05)

• 今皓2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:16)

• 今皓永續發展委員會委員任期屆滿異動 (公告訊息 06/30 15:37)

• 今皓薪資報酬委員會委員任期屆滿異動 (公告訊息 06/30 15:34)

• 今皓審計委員會委員任期屆滿異動 (公告訊息 06/30 15:31)

• 今皓董事會選任董事長 (公告訊息 06/30 15:28)

• 解除新任董事及其代表人競業禁止之限制 (公告訊息 06/30 15:05)

• 今皓2026年股東常會董事改選名單 (公告訊息 06/30 15:00)

• 今皓2026年股東常會重要決議事項 (公告訊息 06/30 14:52)

3011 今皓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.24-0.1-1.2%-8.11
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
26W458.34-1.27-13.2%-11.2
5.636
6.575
7.514
8.453
9.393
10.33
11.27
12.21
13.15
26W449.61-0.07-0.72%-1.69
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
26W439.68-0.26-2.62%-1.63
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
26W429.94+0.07+0.71%+0.2
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
26W419.8700%-0.6
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
26W409.87-0.13-1.3%-0.18
5.933
6.921
7.91
8.899
9.888
10.88
11.87
12.85
13.84
26W3910+0.02+0.2%+0.43
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
26W389.98+0.28+2.89%-1.26
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
26W379.7-0.45-4.43%-5.94
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
26W3610.15-0.45-4.25%-4.47
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
26W3510.6-0.2-1.85%-3.64
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
26W3410.8-0.15-1.37%-4
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
26W3310.95-0.7-6.01%-5.3
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
26W3211.65+0.05+0.43%-1.48
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
26W3111.6-0.45-3.73%-4.82
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
26W3012.05+0.05+0.42%-5.95
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
26W2912-1.1-8.4%-10.5
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.1-1-7.09%-6.76
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
26W2714.1-0.35-2.42%-2.08
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
26W2614.45-0.1-0.69%-0.86
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
26W2514.55+0.05+0.34%+2.02
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
26W2414.5-0.3-2.03%+3.2
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
26W2314.8+1.6+12.1%+9.53
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
26W2213.2-0.5-3.65%+0.19
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
26W2113.7+1.35+10.9%+2.33
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
26W2012.35-1.1-8.18%-8.18
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
26W1913.45-0.6-4.27%-1.65
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
26W1814.05+0.1+0.72%+4.66
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
26W1713.95+0.7+5.28%+7.31
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
26W1613.25+0.8+6.43%+4.95
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
26W1512.45+0.1+0.81%-1.19
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W1412.35-0.1-0.8%-1.69
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
26W1312.45-0.7-5.32%-2.06
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
26W1213.15+0.85+6.91%+2.53
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
26W1112.3-0.65-5.02%-3.72
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.95+0.05+0.39%+0.19
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
26W0912.9-0.05-0.39%-1.24
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
26W0712.95+0.05+0.39%-3.63
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
26W0612.9-0.6-4.44%-6.78
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
26W0513.5-0.9-6.25%-4.51
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
26W0414.4-0.15-1.03%-0.26
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
26W0314.55+0.45+3.19%-0.68
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W0214.1-0.6-4.08%-3.18
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
26W0114.7-0.55-3.61%+2.35
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25W5215.25+1.05+7.39%+9.12
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
25W5114.2+0.9+6.77%+6.37
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25W5013.3+0.15+1.14%+3
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
25W4913.15+0.4+3.14%+1.25
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W4812.75+0.3+2.41%-1.73
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
25W4712.45-1.15-8.46%-5.14
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
25W4613.6+0.5+3.82%-0.55
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
25W4513.1-0.25-1.87%-7.26
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
25W4413.35-1.3-8.87%-7.77
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.65-0.75-4.87%-1.35
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25W4215.4+0.9+6.21%+4.05
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W4114.5-0.35-2.36%-1.69
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25W4014.85+0.4+2.77%-0.25
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
25W3914.45-0.75-4.93%-3.34
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25W3815.2+0.15+1%-0.33
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W3715.05-0.05-0.33%-3.83
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25W3615.1-0.55-3.51%-4.96
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
25W3515.65-1.15-6.85%-1.65
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
25W3416.8+0.8+5%+4.75
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
25W3316+0.8+5.26%+4.58
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W3215.2-0.95-5.88%+4.56
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
25W3116.15+2.3+16.6%+16.5
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
25W3013.85+0.9+6.95%+6.95
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W2912.95+0.45+3.6%+3.81
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
25W2812.500%+2.25
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
25W2712.5+0.55+4.6%+3.2
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
25W2611.9500%-1.65
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.95-0.1-0.83%-3.73
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
25W2412.05-0.6-4.74%-5.02
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
25W2312.65-0.35-2.69%-3.8
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
25W2213-0.05-0.38%-3.44
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
25W2113.05-0.85-6.12%-4.74
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W2013.900%+1.74
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
25W1913.9-0.05-0.36%+4.51
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W1813.95+1.05+8.14%+8.14
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W1712.9+0.45+3.61%-2.18
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
25W1612.45+0.15+1.22%-12.7
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
25W1512.3-2.8-18.5%-21.4
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25W1415.1-2.1-12.2%-10.5
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
25W1317.2-0.8-4.44%-1.99
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W1218+0.8+4.65%+0.42
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
25W1117.2-0.6-3.37%-5.17
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
25W1017.8-0.9-4.81%-4.69
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W0918.7-0.15-0.8%+0.2
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
25W0818.85-0.5-2.58%+1.48
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0719.35+1.6+9.01%+5.95
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
25W0617.75-0.6-3.27%-1.53
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
25W0418.35+0.75+4.26%-1.74
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W0317.6-0.8-4.35%-10.5
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
25W0218.4-1.95-9.58%-14.3
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
25W0120.35-1.95-8.74%-13.9
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
24W5222.3-2.5-10.1%-10.5
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
24W5124.8-2.3-8.49%-3.83
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
24W5027.1+1.6+6.27%+3.98
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
24W4925.5-0.25-0.97%-1.88
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
24W4825.75-0.15-0.58%-2.42
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
24W4725.9-0.9-3.36%-4.34
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
24W4626.8-0.3-1.11%-6.13
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
24W4527.1-1.4-4.91%-8.56
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
24W4428.5-3.3-10.4%-3.68
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
24W4331.8+0.65+2.09%+8.44
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
24W4231.15+4.25+15.8%+9.83
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
24W4126.9-0.55-2%-3.93
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.45-0.5-1.79%-3.39
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
24W3927.95-1.75-5.89%-2.7
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
24W3829.7+1.15+4.03%+1.89
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
24W3728.55-0.15-0.52%-2.27
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
24W3628.7-0.95-3.2%-1.96
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
24W3529.65-0.3-1%+2.91
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
24W3429.95+1.15+3.99%+5.09
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
24W3328.8+1.95+7.26%+3.36
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
24W3226.85-1.55-5.46%-2.59
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
24W3128.4+1+3.65%+1.16
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.3
24W3027.4-0.2-0.72%-2.88
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
24W2927.6-1.3-4.5%-4.37
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
24W2828.9-0.05-0.17%-2.36
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24W2728.95-1.05-3.5%-3.42
17.98
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
24W2630-0.55-1.8%-1.68
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
24W2530.55+0.15+0.49%-0.33
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
24W2430.4-0.7-2.25%-1.58
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
24W2331.1+0.55+1.8%+0.61
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2230.55-0.95-3.02%-1.09
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
24W2131.5+1+3.28%+3.62
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W2030.5-0.5-1.61%+3.39
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
24W1931+2.4+8.39%+6.21
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
24W1828.6+0.7+2.51%-1.51
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
24W1727.9-1.35-4.62%-5.14
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
24W1629.25-1.15-3.78%-2.42
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
24W1530.4+0.3+1%+0.04
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
24W1430.1-0.05-0.17%-0.04
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
24W1330.15-0.75-2.43%-1.11
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
24W1230.9+1.6+5.46%-1.79
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
24W1129.3-2.3-7.28%-9.36
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
24W1031.6-2.45-7.2%-6.13
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
24W0934.05-0.3-0.87%-1.55
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
24W0834.35-0.3-0.87%-1.58
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24W0734.65-0.65-1.84%+0.54
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
24W0635.300%+3.75
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
24W0535.3+2.7+8.28%+4.9
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0432.6-0.3-0.91%-1.77
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
24W0332.9-0.9-2.66%-2.77
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
24W0233.8+0.35+1.05%-1.64
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
24W0133.45-1.75-4.97%-5.34
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
23W5235.2+0.2+0.57%-3.43
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
23W5135-2.7-7.16%-5.79
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
23W5037.7-0.2-0.53%+0.57
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
23W4937.9-0.1-0.26%+1.4
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
23W4838+1.65+4.54%+3.9
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
23W4736.35-0.9-2.42%+1.47
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
23W4637.25+2.55+7.35%+4.23
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
23W4534.7-0.3-0.86%-2.01
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
23W4435-1-2.78%-2.85
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
23W4336+0.05+0.14%-1.91
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
23W4235.95-1.2-3.23%-3.36
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
23W4137.15-0.55-1.46%-0.54
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
23W4037.7-0.3-0.79%+1.24
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
23W3938+1.45+3.97%+3.05
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3836.55-0.15-0.41%-1.02
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
23W3736.7+0.45+1.24%+1.07
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
23W3636.25-1.95-5.1%+2.69
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
23W3538.2+4.1+12%+11.8
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
23W3434.1+1.45+4.44%+3.84
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
23W3332.65+0.95+3%+0.23
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
23W3231.7-1.2-3.65%-2.16
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W3132.9-0.15-0.45%+2.21
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
23W3033.05+1.1+3.44%+4.09
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
23W2931.95+1.1+3.57%+1.47
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
23W2830.85-0.3-0.96%+0.16
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23W2731.15-0.85-2.66%+3.57
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
23W2632+2.8+9.59%+8.7
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
23W2529.2+1.25+4.47%+2.86
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
23W2427.95-0.65-2.27%+0.77
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
23W2328.6+0.8+2.88%+2.42
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
23W2227.8+1.2+4.51%+0
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W2126.6-2.1-7.32%-6.09
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028.7+0.6+2.14%-2.09
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
23W1928.1-1.8-6.02%-4.75
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23W1829.9-0.65-2.13%+0.17
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
23W1730.55+1.1+3.74%+7.67
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
23W1629.45-0.05-0.17%+11.1
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W1529.5+5.5+22.9%+16.9
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
23W1424+0.95+4.12%+2.56
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W1323.05-1.35-5.53%+0.55
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
23W1224.4+2.25+10.2%+9.72
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
23W1122.15+0.05+0.23%+4.42
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
23W1022.1+1.8+8.87%+9.47
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
23W0920.300%+5.25
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
23W0820.3+2.25+12.5%+8.34
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
23W0718.05-0.45-2.43%+0.77
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
23W0618.5+0.4+2.21%+4.52
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W0518.1+1.1+6.47%+3.35
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
23W0317-0.2-1.16%-2.58
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
23W0217.2-0.55-3.1%-2.2
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.75-0.1-0.56%+1.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W5317.85+0.3+1.71%+4.62
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
22W5217.55+0.7+4.15%+5.41
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
22W5116.85+0.85+5.31%+2.82
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
22W5016-0.2-1.23%-1.39
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
22W4916.2-0.3-1.82%+2.13
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
22W4816.5+0.3+1.85%+7.67
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
22W4716.2+1.65+11.3%+12.2
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
22W4614.55+0.5+3.56%+7.38
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22W4514.05+1.1+8.49%+5.34
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
22W4412.95+0.3+2.37%-3.9
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
22W4312.65-1.05-7.66%-9.07
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
22W4213.7-0.9-6.16%-7.04
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
22W4114.6-0.1-0.68%-2.67
9
10.5
12
13.5
15
16.5
18
19.5
21
22W4014.7-1.25-7.84%-4.08
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
22W3915.95+1.2+8.14%-1.01
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
22W3814.75-1.15-7.23%-11.9
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
22W3715.9-1.95-10.9%-10.1
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.85-0.6-3.25%-6.3
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
22W3518.45-0.1-0.54%-8.72
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
22W3418.55-2.8-13.1%-13.3
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W3321.35-1.15-5.11%-5.16
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
22W3222.5-0.7-3.02%+2.92
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
22W3123.2+0.2+0.87%+11.6
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
22W3023+4.25+22.7%+18.6
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
22W2918.75+0.55+3.02%+2.39
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
22W2818.2+0.6+3.41%-0.95
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
22W2717.6-1.1-5.88%-6.32
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
22W2618.7-0.3-1.58%-0.47
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
22W2519-0.85-4.28%+2.84
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
22W2419.85+2.25+12.8%+8.32
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
22W2317.6+0.15+0.86%-3.03
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
22W2217.45-0.95-5.16%-5.03
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
22W2118.4-0.75-3.92%-2.32
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
22W2019.15+0.65+3.51%-5.43
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22W1918.5-0.8-4.15%-11.6
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.3-4.75-19.8%-11.7
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
22W1724.05+2.15+9.82%+11.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W1621.9-0.25-1.13%+10.6
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W1522.15+3.85+21%+25.4
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
22W1418.3+1.45+8.61%+18.9
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
22W1316.85+3.5+26.2%+22.8
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
22W1213.35+0.3+2.3%+9.31
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
22W1113.05+1.4+12%+11.1
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
22W1011.65+0.85+7.87%+3.33
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
22W0910.8-0.7-6.09%-0.92
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
22W0811.5+0.35+3.14%+6.98
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
22W0711.15+1+9.85%+7.47
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
22W0510.15-0.05-0.49%-0.98
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
22W0410.2+0.2+2%-4.56
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
22W0310-0.65-6.1%-9.71
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
22W0210.65-1.25-10.5%-7.49
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
22W0111.9+0.15+1.28%+0.11
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
21W5211.7500%-0.32
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5111.75-0.4-3.29%-0.11
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
21W5012.15+0.65+5.65%+3.96
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
21W4911.5-0.15-1.29%-1.5
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
21W4811.65+0.2+1.75%-1.89
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
21W4711.45-0.65-5.37%-4.28
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75