≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / 乖離率河流圖(周)

3010 華立

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5117.5+2+1.7%2.13%118.5120.5118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5096,079萬4771.07張/筆119.41.1310.680.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8129,689萬7461.09張/筆119.3-0.5 (-0.42%)

連續漲跌: 首日上漲  ( +2元 / +1.7%)

財報評分: 最新36分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司華港工業物品(香港)有限公司、東莞華港國際貿易有限公司公告董事發生變動 (公告訊息 11/13 15:05)

• 華立內部稽核主管異動 (公告訊息 11/10 15:04)

• 董事會通過永續發展委員會更名為永續發展委員會暨提名委員會 (公告訊息 11/10 15:04)

• 華立董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:03)

• 代子公司華港工業物品(香港)有限公司、東莞華港國際貿易有限公司公告總經理異動 (公告訊息 10/27 16:36)

• 代子公司華港工業物品(香港)有限公司公告董事會決議發放現金股利 (公告訊息 10/20 16:25)

• 代子公司嘉秀科技公告簡易合併案債權人通知 (公告訊息 10/20 16:24)

• 代子公司國軒科技、嘉秀科技公告簡易合併案 (公告訊息 10/20 16:24)

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

3010 華立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46119.5+3.5+3.02%-4.78
75.3
87.85
100.4
113
125.5
138.1
150.6
163.2
175.7
26W45116-15-11.5%-11.2
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
26W44131-4.5-3.32%-2.78
80.85
94.33
107.8
121.3
134.8
148.2
161.7
175.2
188.7
26W43135.5-4.5-3.21%+1.12
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
26W42140+7.5+5.66%+6.36
78.98
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
26W41132.5+4.5+3.52%+3.62
76.73
89.51
102.3
115.1
127.9
140.7
153.5
166.2
179
26W40128+2+1.59%+1.69
75.53
88.11
100.7
113.3
125.9
138.5
151.1
163.6
176.2
26W39126+1+0.8%-0.1
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
26W38125+0.5+0.4%-1.09
75.83
88.46
101.1
113.7
126.4
139
151.7
164.3
176.9
26W37124.5-4.5-3.49%-1.87
76.13
88.81
101.5
114.2
126.9
139.6
152.3
164.9
177.6
26W36129+2+1.57%+1.08
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
26W3512700%+1.2
75.3
87.85
100.4
113
125.5
138.1
150.6
163.2
175.7
26W34127-0.5-0.39%+4.21
73.13
85.31
97.5
109.7
121.9
134.1
146.3
158.4
170.6
26W33127.5+7+5.81%+6.47
71.85
83.83
95.8
107.8
119.8
131.7
143.7
155.7
167.7
26W32120.5+8+7.11%+3.77
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
26W31112.5-6-5.06%-2.49
69.23
80.76
92.3
103.8
115.4
126.9
138.5
150
161.5
26W30118.5+5.5+4.87%-0.63
71.55
83.48
95.4
107.3
119.3
131.2
143.1
155
167
26W29113-4.5-3.83%-5.93
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28117.5-10.5-8.2%-5.72
74.78
87.24
99.7
112.2
124.6
137.1
149.6
162
174.5
26W27128+6+4.92%-0.19
76.95
89.78
102.6
115.4
128.3
141.1
153.9
166.7
179.6
26W26122-9-6.87%-6.87
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
26W25131-1-0.76%-3.14
81.15
94.68
108.2
121.7
135.3
148.8
162.3
175.8
189.4
26W24132-7-5.04%-3.65
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
26W2313900%+2.11
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
26W22139+1+0.72%+3.15
80.85
94.33
107.8
121.3
134.8
148.2
161.7
175.2
188.7
26W21138+9.5+7.39%+3.66
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
26W20128.5-5-3.75%-3.11
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
26W19133.5+1+0.75%-0.09
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
26W18132.5-3.5-2.57%0
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
26W17136+3.5+2.64%+5.22
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
26W16132.5+3.5+2.71%+5.16
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
26W15129+9.5+7.95%+2.89
75.23
87.76
100.3
112.8
125.4
137.9
150.5
163
175.5
26W14119.5-3.5-2.85%-4.97
75.45
88.03
100.6
113.2
125.8
138.3
150.9
163.5
176.1
26W13123-7-5.38%-2.86
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
26W12130-0.5-0.38%+1.36
76.95
89.78
102.6
115.4
128.3
141.1
153.9
166.7
179.6
26W11130.5+7.5+6.1%+3.37
75.75
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10123-6.5-5.02%+0.51
73.43
85.66
97.9
110.1
122.4
134.6
146.9
159.1
171.3
26W09129.5+7.5+6.15%+5.5
73.65
85.93
98.2
110.5
122.8
135
147.3
159.6
171.9
26W07122+7+6.09%+1.88
71.85
83.83
95.8
107.8
119.8
131.7
143.7
155.7
167.7
26W06115-9.5-7.63%-2.75
70.95
82.78
94.6
106.4
118.3
130.1
141.9
153.7
165.6
26W05124.5+7+5.96%+6.64
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
26W04117.5+1.5+1.29%+4.68
67.35
78.58
89.8
101
112.3
123.5
134.7
145.9
157.2
26W03116+7+6.42%+4.86
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
26W02109+2.5+2.35%-1.47
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
26W01106.5-4.5-4.05%-5.86
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
25W52111-5-4.31%-2.52
68.33
79.71
91.1
102.5
113.9
125.3
136.7
148
159.4
25W51116-3-2.52%+3
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
25W50119+9.5+8.68%+8.68
65.7
76.65
87.6
98.55
109.5
120.5
131.4
142.4
153.3
25W49109.5+3.5+3.3%+3.42
63.53
74.11
84.7
95.29
105.9
116.5
127.1
137.6
148.2
25W48106+2.5+2.42%+3.41
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
25W47103.5-1-0.96%+4.97
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
25W46104.5+8.5+8.85%+9.05
57.5
67.08
76.66
86.24
95.83
105.4
115
124.6
134.2
25W4596+5.6+6.19%+3.53
55.64
64.91
74.18
83.45
92.73
102
111.3
120.5
129.8
25W4490.4-2-2.16%-1.74
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4392.4+0.3+0.33%-0.19
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.3
129.6
25W4292.1-1-1.07%-1.05
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
25W4193.1+0.4+0.43%-1.79
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
25W4092.7-1.7-1.8%-3.69
57.75
67.38
77
86.62
96.25
105.9
115.5
125.1
134.8
25W3994.4-4.6-4.65%-3.18
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
25W3899+0.1+0.1%+0.18
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
25W3798.9+1.2+1.23%+0.48
59.05
68.9
78.74
88.58
98.42
108.3
118.1
128
137.8
25W3697.7-2-2.01%-0.79
59.08
68.93
78.78
88.63
98.48
108.3
118.2
128
137.9
25W3599.7+2.3+2.36%+0.15
59.73
69.68
79.64
89.6
99.55
109.5
119.5
129.4
139.4
25W3497.4-1.7-1.72%-0.74
58.88
68.69
78.5
88.31
98.12
107.9
117.8
127.6
137.4
25W3399.1-2.9-2.84%+1.38
58.65
68.42
78.2
87.98
97.75
107.5
117.3
127.1
136.8
25W32102+8+8.51%+5.73
57.88
67.53
77.18
86.83
96.48
106.1
115.8
125.4
135.1
25W3194-1.9-1.98%-0.45
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
25W3095.9+1.9+2.02%+0.97
56.98
66.48
75.98
85.48
94.98
104.5
114
123.5
133
25W2994+0.2+0.21%-0.79
56.85
66.32
75.8
85.28
94.75
104.2
113.7
123.2
132.6
25W2893.8-2.4-2.49%-2.19
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
25W2796.2+1.2+1.26%-1.13
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
25W2695-3.6-3.65%-4.88
59.92
69.91
79.9
89.89
99.88
109.9
119.8
129.8
139.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2598.6-0.8-0.8%-4.39
61.88
72.19
82.5
92.81
103.1
113.4
123.8
134.1
144.4
25W2499.4-7.1-6.67%-3.59
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
25W23106.5-1.5-1.39%+3.35
61.83
72.13
82.44
92.74
103
113.4
123.7
134
144.3
25W22108+9.5+9.64%+7.57
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
25W2198.5-0.7-0.71%+1.29
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
25W2099.2+3.3+3.44%+3.36
57.58
67.18
76.78
86.38
95.97
105.6
115.2
124.8
134.4
25W1995.9+0.5+0.52%+1.89
56.47
65.89
75.3
84.71
94.12
103.5
112.9
122.4
131.8
25W1895.4+2+2.14%+3.25
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
25W1793.4+1.6+1.74%-0.29
56.2
65.57
74.94
84.31
93.67
103
112.4
121.8
131.1
25W1691.8+2.8+3.15%-4.08
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
25W1589-11.5-11.4%-10.7
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
25W14100.5-1-0.99%-3.83
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
25W13101.5-6-5.58%-5.69
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
25W12107.5-1-0.92%-3.15
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
25W11108.5-4.5-3.98%-4.51
68.17
79.54
90.9
102.3
113.6
125
136.3
147.7
159.1
25W10113-2-1.74%-2.48
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
25W09115-3-2.54%-1.5
70.05
81.72
93.4
105.1
116.7
128.4
140.1
151.8
163.4
25W08118+0.5+0.43%+0.85
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07117.5+1+0.86%+1.18
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
25W06116.5+0.5+0.43%+0.76
69.37
80.94
92.5
104.1
115.6
127.2
138.7
150.3
161.9
25W04116+1.5+1.31%-0.54
69.97
81.64
93.3
105
116.6
128.3
139.9
151.6
163.3
25W03114.5-1-0.87%-3.88
71.47
83.39
95.3
107.2
119.1
131
142.9
154.9
166.8
25W02115.5-5-4.15%-4.84
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
25W01120.5-5.5-4.37%-3.31
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
24W52126+2.5+2.02%+0.1
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
24W51123.5-5-3.89%-1
74.85
87.32
99.8
112.3
124.7
137.2
149.7
162.2
174.6
24W50128.5+3+2.39%+2.9
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
24W49125.5+4+3.29%+2.55
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
24W48121.5-2.5-2.02%-0.21
73.05
85.22
97.4
109.6
121.7
133.9
146.1
158.3
170.4
24W47124+5.5+4.64%+1.85
73.05
85.22
97.4
109.6
121.7
133.9
146.1
158.3
170.4
24W46118.5-4.5-3.66%-2.87
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
24W45123+1.5+1.23%-0.3
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
24W44121.5-3.5-2.8%-1.82
74.25
86.62
99
111.4
123.7
136.1
148.5
160.9
173.2
24W43125+1+0.81%+0.3
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
24W42124-0.5-0.4%-1.49
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
24W41124.5-0.5-0.4%-1.97
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40125-5-3.85%-1.86
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
24W39130+1.5+1.17%+1.76
76.65
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
24W38128.5+2.5+1.98%-0.58
77.55
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
24W37126-0.5-0.4%-1.85
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
24W36126.5-9.5-6.99%-1.08
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
24W35136+11+8.8%+6.98
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
24W34125+1+0.81%-2.06
76.57
89.34
102.1
114.9
127.6
140.4
153.1
165.9
178.7
24W33124+0.5+0.4%-5.88
79.05
92.22
105.4
118.6
131.7
144.9
158.1
171.3
184.4
24W32123.5-14.5-10.5%-10.7
82.95
96.77
110.6
124.4
138.2
152.1
165.9
179.7
193.5
24W31138-3.5-2.47%-4.08
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
24W30141.5-8.5-5.67%-3.33
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
24W29150+4+2.74%+2.39
87.9
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
24W28146-2-1.35%+2.64
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
24W27148+6+4.23%+6.19
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
24W26142+9+6.77%+5.97
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
24W25133-1.5-1.12%+2.6
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
24W24134.5+8+6.32%+5.08
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
24W23126.5+2+1.61%+0.5
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22124.5-2-1.58%-1.97
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
24W21126.5+0.5+0.4%-1.46
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
24W20126-5-3.82%-1.37
76.65
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
24W19131+1+0.77%+3.15
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
24W18130+6+4.84%+2.67
75.97
88.64
101.3
114
126.6
139.3
151.9
164.6
177.3
24W17124+1+0.81%-1.68
75.67
88.29
100.9
113.5
126.1
138.7
151.3
164
176.6
24W16123-6.5-5.02%-0.3
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
24W15129.5+1.5+1.17%+7.47
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
24W14128+15+13.3%+11.4
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
24W13113+1.5+1.35%+2.03
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
24W12111.5+4.5+4.21%+1.25
66.07
77.09
88.1
99.11
110.1
121.1
132.1
143.2
154.2
24W11107-4.5-4.04%-2.28
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
24W10111.5+1+0.9%+1.83
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
24W09110.5+1.5+1.38%+4.07
63.7
74.32
84.94
95.56
106.2
116.8
127.4
138
148.6
24W08109+2+1.87%+5.72
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
24W07107+8.8+8.96%+6.79
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
24W0698.200%+0.46
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
24W0598.2+0.8+0.82%+1.11
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0497.4+0.2+0.21%+0.67
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
24W0397.2+1.5+1.57%+0.15
58.23
67.93
77.64
87.34
97.05
106.8
116.5
126.2
135.9
24W0295.7-1-1.03%-1.69
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
24W0196.7-1.9-1.93%-1.88
59.13
68.98
78.84
88.7
98.55
108.4
118.3
128.1
138
23W5298.6+0.2+0.2%-0.6
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
23W5198.4-2.1-2.09%-1.4
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
23W50100.5+1.2+1.21%+0.05
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
23W4999.3-1.7-1.68%-1.27
60.34
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
23W4810100%+1.18
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
23W4710100%+2.59
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
23W46101+4.7+4.88%+4.07
58.23
67.93
77.64
87.34
97.05
106.8
116.5
126.2
135.9
23W4596.3+0.8+0.84%+1.29
57.04
66.55
76.06
85.57
95.07
104.6
114.1
123.6
133.1
23W4495.5+0.1+0.1%+0.45
57.04
66.55
76.06
85.57
95.07
104.6
114.1
123.6
133.1
23W4395.4+2.3+2.47%+0.69
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
23W4293.1-3.2-3.32%-1.14
56.5
65.92
75.34
84.76
94.17
103.6
113
122.4
131.8
23W4196.3+2.1+2.23%+2.58
56.32
65.71
75.1
84.49
93.87
103.3
112.6
122
131.4
23W4094.2+1.1+1.18%+0.75
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.5
130.9
23W3993.1+1.2+1.31%-0.24
55.99
65.33
74.66
83.99
93.32
102.7
112
121.3
130.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3891.9-2.9-3.06%-1.24
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
23W3794.8+1.3+1.39%+2.9
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
23W3693.5+1.5+1.63%+3.66
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
23W3592+3.8+4.31%+3.57
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
23W3488.2+1.1+1.26%+2.68
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
23W3387.1-0.9-1.02%+3.51
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
23W3288+7.7+9.59%+6.34
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
23W3180.3-0.9-1.11%-1.02
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
23W3081.2-0.3-0.37%-0.28
48.85
57
65.14
73.28
81.42
89.57
97.71
105.9
114
23W2981.500%-0.43
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
23W2881.500%-2.31
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
23W2781.5-1.4-1.69%-4.06
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
23W2682.9-4.9-5.58%-4.3
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
23W2587.8+0.2+0.23%+0.17
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
23W2487.6-0.6-0.68%+0.37
52.36
61.09
69.82
78.55
87.27
96
104.7
113.5
122.2
23W2388.2+1.2+1.38%+1.88
51.94
60.6
69.26
77.92
86.57
95.23
103.9
112.5
121.2
23W2287+0.7+0.81%+1.02
51.67
60.29
68.9
77.51
86.12
94.74
103.3
112
120.6
23W2186.3+1.5+1.77%+0.03
51.76
60.39
69.02
77.65
86.27
94.9
103.5
112.2
120.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2084.8-1.6-1.85%-1.97
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
23W1986.4-1.2-1.37%-1.03
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
23W1887.6+0.4+0.46%-0.17
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
23W1787.2-0.8-0.91%-0.51
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
23W1688-0.2-0.23%+0.28
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
23W1588.2+1+1.15%+0.54
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
23W1487.2-0.4-0.46%-0.26
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.7
122.4
23W1387.6-0.3-0.34%-0.14
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
23W1287.9+0.9+1.03%-0.23
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
23W1187-1.4-1.58%-1.16
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
23W1088.4-0.7-0.79%+0.83
52.6
61.37
70.14
78.91
87.67
96.44
105.2
114
122.7
23W0989.1+1.5+1.71%+1.83
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
23W0887.6+2+2.34%+0.55
52.27
60.99
69.7
78.41
87.12
95.84
104.5
113.3
122
23W0785.6-2.1-2.39%-1.1
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
23W0687.7+0.1+0.11%+1.21
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
23W0587.6+2.3+2.7%+2.13
51.46
60.04
68.62
77.2
85.77
94.35
102.9
111.5
120.1
23W0385.3-0.7-0.81%+0.56
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
23W0286+1.8+2.14%+1.3
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0184.2+0.4+0.48%-0.53
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
22W5383.8-1.8-2.1%-1.59
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
22W5285.6+0.6+0.71%-0.67
51.7
60.32
68.94
77.56
86.17
94.79
103.4
112
120.6
22W5185-1.2-1.39%-1.59
51.82
60.46
69.1
77.74
86.37
95.01
103.6
112.3
120.9
22W5086.2-1.7-1.93%-0.26
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
22W4987.9+1.5+1.74%+2.15
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
22W4886.4+1.2+1.41%+2.43
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.7
118.1
22W4785.2+0.5+0.59%+3.15
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
22W4684.7+3.6+4.44%+4.63
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
22W4581.1+1.7+2.14%+1.44
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
22W4479.4+0.8+1.02%-2.1
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
22W4378.6-2.1-2.6%-4.29
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
22W4280.7-5-5.83%-4.92
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
22W4185.7+2.2+2.63%-2.28
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
22W4083.5-6.1-6.81%-6.18
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
22W3989.6-2.4-2.61%-1.4
54.52
63.61
72.7
81.79
90.87
99.96
109
118.1
127.2
22W3892+1.1+1.21%+0.35
55
64.17
73.34
82.51
91.67
100.8
110
119.2
128.3
22W3790.9-0.1-0.11%-1.2
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3691-1.8-1.94%-2.12
55.78
65.08
74.38
83.68
92.97
102.3
111.6
120.9
130.2
22W3592.8-0.5-0.54%+0.57
55.36
64.59
73.82
83.05
92.27
101.5
110.7
120
129.2
22W3493.3-1.5-1.58%+2.58
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
22W3394.8+6.6+7.48%+6.1
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
22W3288.2+0.7+0.8%+2.08
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
22W3187.5+0.6+0.69%+2.73
51.1
59.62
68.14
76.66
85.17
93.69
102.2
110.7
119.2
22W3086.9+3.9+4.7%+4.26
50.01
58.34
66.68
75.01
83.35
91.68
100
108.4
116.7
22W2983-0.3-0.36%-2.64
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
22W2883.3+3.1+3.87%-6.61
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
22W2780.2-14.3-15.1%-15
56.62
66.06
75.5
84.94
94.37
103.8
113.2
122.7
132.1
22W2694.5-4.3-4.35%-5.69
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
22W2598.8-5.2-5%-2.97
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
22W24104+0.5+0.48%+1.59
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
22W23103.5+2.5+2.48%+2.3
60.7
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
22W2210100%-0.17
60.7
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
22W21101+1.8+1.81%-1.03
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
22W2099.2-4.3-4.15%-3.62
61.75
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
22W19103.5-1-0.96%-1.08
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18104.500%-0.95
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
22W17104.5-1.5-1.42%-1.88
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
22W16106-1-0.93%-1.4
64.5
75.25
86
96.75
107.5
118.2
129
139.7
150.5
22W15107-1.5-1.38%-1.15
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
22W14108.500%-0.12
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
22W13108.5-0.5-0.46%+0
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
22W12109+0.5+0.46%+1.04
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
22W11108.5+0.5+0.46%+0.58
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
22W10108+2+1.89%+0.7
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
22W09106-3-2.75%+0.71
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
22W08109+3+2.83%+4.43
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
22W07106+6+6%+3.16
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
22W05100-2.5-2.44%-2.2
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
22W04102.500%-1.44
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
22W03102.5-1.5-1.44%-1.91
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
22W02104-3-2.8%+1.61
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133.1
143.3
22W01107+2.5+2.39%+8.19
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
21W52104.5+10.6+11.3%+10.5
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5193.9+3.7+4.1%+3.93
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.5
126.5
21W5090.2+0.6+0.67%+0.98
53.59
62.53
71.46
80.39
89.32
98.26
107.2
116.1
125.1
21W4989.6+1.9+2.17%+0.67
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
21W4887.7-2.1-2.34%-0.96
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
21W4789.8+0.9+1.01%+2.19
52.72
61.51
70.3
79.09
87.87
96.66
105.4
114.2
123