≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2884 玉山金 / 乖離率河流圖(周)

2884 玉山金

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.347.2+1.1+2.33%2.44%47.748.347.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,78715.71億11,8632.76張/筆47.922.7820.120.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,38812.46億11,3822.32張/筆47.23-0.4 (-0.84%)

連續漲跌: 首日上漲  ( +1.1元 / +2.33%)

財報評分: 最新62分 / 平均66分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 玉山金控代子公司三商美邦人壽公告資訊長異動 (公告訊息 11/12 18:29)

• 玉山金控代子公司三商美邦人壽公告資訊安全長異動 (公告訊息 11/12 18:29)

• 玉山金控代子公司三商美邦人壽公告終止壽險核心系統轉換專案及新付款系統專案 (公告訊息 11/12 18:29)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 玉山金控代子公司玉山投信公告調整股份轉換案之股份轉換基準日 (公告訊息 11/09 18:37)

• 玉山金公告調整與玉山投信股份轉換案之股份轉換基準日 (公告訊息 11/09 18:14)

• 玉山金代子公司玉山銀行公告取得三商美邦人壽保險股份有限公司累積次順位普通公司債 (公告訊息 11/09 17:32)

• 玉山金控代子公司三商保代公告變更會計師事務所及簽證會計師 (公告訊息 11/09 15:21)

• 玉山金控代子公司三商美邦保險代理人股份有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 11/09 15:03)

• 玉山金控代子公司三商美邦保險代理人股份有限公司公告選任董事長 (公告訊息 11/09 15:00)

• 玉山金控代子公司三商美邦保險代理人股份有限公司公告第8屆董事、監察人 (公告訊息 11/09 14:59)

• 玉山金控代子公司三商美邦保險代理人股份有限公司公告董事長異動 (公告訊息 11/06 18:41)

• 玉山金控代子公司三商美邦保險代理人股份有限公司公告董事及監察人異動 (公告訊息 11/06 18:41)

• 玉山金控已於2026年11月6日完成對三商美邦保險代理人股份有限公司的長期股權投資 (公告訊息 11/06 15:36)

• 玉山金控受邀參加Morgan Stanley舉辦2026 AP Summit (公告訊息 11/06 14:38)

• 玉山金控將於2026年11月17日下午3點30分召開2026年第3季法人說明會 (公告訊息 11/06 14:37)

• 玉山金控受邀參加Bank of America舉辦2026 Taiwan Financial Tour (公告訊息 11/06 14:37)

• 玉山金控受邀參加UBS舉辦Financials, Fintech and Property Corporate Day 2026 (公告訊息 11/06 14:37)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 玉山金控代子公司玉山投顧公告董事長異動 (公告訊息 11/04 16:03)

• 外資殺不停！永豐銀「存款消失」爭議拖累金控跌3%　台新新光金挫逾4% (ETtoday新聞雲 11/04 10:02)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 玉山金控代子公司玉山銀行公告授信資產之轉讓事宜。 (公告訊息 10/21 17:43)

• 玉山金控代子公司玉山銀行公告捐贈予玉山志工基金會 (公告訊息 10/21 13:39)

• 玉山金控代子公司三商美邦人壽公告擬發行十年期累積次順位普通公司債，發行總額上限新台幣壹佰貳拾伍億元整。 (公告訊息 10/15 18:23)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 玉山金併三商壽首張成績單揭曉 前9月賺318.5億元EPS達1.95元創高 (Anue鉅亨 10/15 16:21)

• 玉山金暨子公司2026年9月自結盈餘 (公告訊息 10/15 16:03)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 〈焦點股〉資金狂湧金融股 玉山金逼近50元 中信金、元大金齊刷新天價 (Anue鉅亨 10/15 12:48)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 玉山金補齊壽險版圖 黃男州：「重返健康」為首務 中長期拚躋身前段班 (Anue鉅亨 10/08 19:44)

• 玉山ESG永續倡議行動加速雙軸轉型　邁向共融未來 (ETtoday新聞雲 10/08 18:01)

• 市場資金緊俏！黃男州估台Q4不排除升息半碼 玉山銀全年NIM持平 (Anue鉅亨 10/08 16:48)

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 玉山金取得三商美邦保險代理人股份有限公司100% 股權案之股份買賣交割基準日 (公告訊息 10/05 16:44)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 玉山金控代子公司三商美邦人壽公告現金增資募集完成 (公告訊息 09/29 18:55)

• 玉山金首波注資三商壽160億元將到位 現增基準日敲定9/29 (Anue鉅亨 09/24 19:48)

• 玉山金控代子公司三商美邦人壽公告私募發行普通股之現金增資基準日 (公告訊息 09/24 16:49)

2884 玉山金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4648.3+1.3+2.77%-0.46
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
26W4547-2.05-4.18%-3.57
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
26W4449.05-0.7-1.41%+1.68
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
26W4349.75+0.6+1.22%+5.15
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
26W4249.15+4.15+9.22%+6.21
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
26W4145-0.35-0.77%-1.29
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
26W4045.35-0.25-0.55%-1.23
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
26W3945.6-0.8-1.72%+0.3
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
26W3846.4+0.1+0.22%+6.06
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
26W3746.3+2.75+6.31%+11.2
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
26W3643.55+4.8+12.4%+10.3
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
26W3538.75+0.75+1.97%+1.61
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
26W3438+0.35+0.93%-0.3
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
26W3337.65-0.5-1.31%+0.13
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26W3238.15-0.5-1.29%+3.21
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
26W3138.65+2.7+7.51%+7.03
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
26W3035.95+0.85+2.42%+3.08
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
26W2935.1+0.35+1.01%+1.67
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2834.75+1.05+3.12%+0.43
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
26W2733.7-0.85-2.46%-2.32
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
26W2634.55-0.85-2.4%+0.4
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
26W2535.4+1.05+3.06%+5.63
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
26W2434.35+1+3%+5.73
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
26W2333.35+2.4+7.75%+4.59
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
26W2230.95-0.35-1.12%-2.29
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
26W2131.3-0.65-2.03%-1.88
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26W2031.95-0.55-1.69%-0.81
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
26W1932.5+0.65+2.04%+0.27
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
26W1831.85-0.7-2.15%-1.55
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
26W1732.55-0.2-0.61%+0.39
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
26W1632.75+0.5+1.55%+1.28
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
26W1532.25+0.1+0.31%+0.47
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26W1432.15-0.05-0.16%-0.46
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26W1332.2+0.4+1.26%-1.72
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
26W1231.8-1.25-3.78%-5.04
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
26W1133.05-0.95-2.79%-3.01
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1034-1.1-3.13%-0.91
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
26W0935.1+0.95+2.78%+2.74
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
26W0734.15+0.15+0.44%+1.34
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
26W0634+0.6+1.8%+2.03
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
26W0533.4+0.15+0.45%+1.1
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
26W0433.25+0.6+1.84%+0.11
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
26W0332.65-0.2-0.61%-2.36
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
26W0232.85-1.25-3.67%-2.41
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
26W0134.1-0.05-0.15%+1.34
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25W5234.15+0.6+1.79%+4.16
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
25W5133.55+0.75+2.29%+5.38
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
25W5032.8+2.15+7.01%+5.93
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
25W4930.65+0.3+0.99%+1.28
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
25W4830.35+0.3+1%+1.17
18
21
24
27
30
33
36
39
42
25W4730.05+0.05+0.17%+0.67
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
25W4630+0.4+1.35%-1.64
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25W4529.6-0.15-0.5%-4.94
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
25W4429.75-2.9-8.88%-6.99
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4332.65+0.1+0.31%-0.15
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W4232.55-0.45-1.36%-0.65
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
25W4133+0.4+1.23%-0.04
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
25W4032.6-0.3-0.91%-1.88
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
25W3932.9-0.65-1.94%-2.23
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25W3833.55-0.3-0.89%-0.7
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
25W3733.85-0.45-1.31%+0.11
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
25W3634.3+0.85+2.54%+1.33
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
25W3533.45-0.2-0.59%-0.41
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
25W3433.65-0.35-1.03%+1.09
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
25W3334+0.75+2.26%+2.99
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
25W3233.25+1+3.1%-0.04
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
25W3132.25-0.3-0.92%-4.16
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25W3032.55-2.45-7%-4.05
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
25W2935+0.2+0.57%+2.83
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
25W2834.8+1.45+4.35%+4.7
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
25W2733.35+0.35+1.06%+2.85
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
25W2633+1.2+3.77%+3.73
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2531.8+0.25+0.79%+2.54
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
25W2431.55+0.65+2.1%+3.19
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
25W2330.9+1.1+3.69%+2.28
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
25W2229.8-0.25-0.83%-0.46
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
25W2130.05-0.05-0.17%+1.91
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
25W2030.1+0.3+1.01%+4.29
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
25W1929.8+1.8+6.43%+5.49
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
25W1828+0.45+1.63%+1.08
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W1727.55-0.1-0.36%-1.69
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
25W1627.65+0.05+0.18%-3.15
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
25W1527.6-1.7-5.8%-5.2
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
25W1429.3-0.35-1.18%-1.1
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
25W1329.65-0.25-0.84%+0.55
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
25W1229.9+0.25+0.84%+1.83
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
25W1129.65+0.9+3.13%+1.19
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W1028.75-0.4-1.37%-1.54
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W0929.15-0.5-1.69%0
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25W0829.65+0.4+1.37%+2.91
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0729.25+0.7+2.45%+3.36
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W0628.55+0.75+2.7%+2.61
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
25W0427.8+0.2+0.72%+1.37
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
25W0327.6+0.25+0.91%+1.15
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
25W0227.35+0.4+1.48%+0.92
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W0126.95-0.3-1.1%-0.55
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W5227.25+0.4+1.49%0
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
24W5126.85-0.5-1.83%-1.24
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
24W5027.35-0.2-0.73%+0.05
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
24W4927.55+0.55+2.04%+1.24
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
24W4827-0.45-1.64%-0.69
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
24W4727.45+0.6+2.23%+1.1
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
24W4626.85-0.6-2.19%-1.29
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
24W4527.45+0.6+2.23%-0.86
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
24W4426.85-0.8-2.89%-3.63
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
24W4327.65-1.15-3.99%-1.78
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
24W4228.8+0.65+2.31%+1.72
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
24W4128.15+0.15+0.54%-0.04
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4028-0.3-1.06%-0.27
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
24W3928.3+0.1+0.35%+1.25
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
24W3828.2+0.4+1.44%+0.98
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
24W3727.8+0.3+1.09%+0.27
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
24W3627.5-0.7-2.48%-0.36
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W3528.2+0.8+2.92%+2.97
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
24W3427.4+0.1+0.37%+1.67
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24W3327.3+0.65+2.44%+1.68
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
24W3226.65+0.2+0.76%-3.4
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
24W3126.45-0.55-2.04%-6.87
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W3027-3.25-10.7%-7.22
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
24W2930.25+0.35+1.17%+2.59
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
24W2829.9+0.65+2.22%+2.57
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
24W2729.25+0.7+2.45%+1.34
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
24W2628.55-0.35-1.21%-0.83
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
24W2528.9+0.15+0.52%+0.35
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W2428.75-0.2-0.69%+0.35
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
24W2328.95+0.35+1.22%+0.83
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2228.6+0.3+1.06%0
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
24W2128.3-0.7-2.41%-0.18
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
24W2029+0.5+1.75%+3.39
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
24W1928.5+0.9+3.26%+3.87
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
24W1827.6+0.5+1.85%+1.89
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
24W1727.1+0.55+2.07%+0.7
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
24W1626.55-0.55-2.03%-1.48
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24W1527.1+0.2+0.74%+0.05
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
24W1426.9-0.35-1.28%+0.14
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
24W1327.25+0.15+0.55%+2.98
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
24W1227.1+0.9+3.44%+4.28
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
24W1126.2+0.9+3.56%+3.51
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
24W1025.3-0.05-0.2%+1.5
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
24W0925.35+0.95+3.89%+2.53
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
24W0824.4-0.25-1.01%-0.81
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W0724.65+0.15+0.61%-0.25
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
24W0624.5-0.35-1.41%-0.91
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
24W0524.8500%-0.35
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0424.85+0.15+0.61%-1.14
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
24W0324.7-0.65-2.56%-2.66
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
24W0225.35-0.3-1.17%-0.78
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
24W0125.65-0.15-0.58%+0.05
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
23W5225.8+0.4+1.57%+0.68
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
23W5125.4-0.3-1.17%-0.34
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
23W5025.7+0.1+0.39%+0.73
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
23W4925.6+0.35+1.39%+0.89
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
23W4825.25-0.25-0.98%+0.6
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W4725.5+0.35+1.39%+2.51
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
23W4625.15+0.65+2.65%+2.65
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W4524.5+0.15+0.62%+1.19
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
23W4424.35+0.35+1.46%+0.41
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
23W432400%-0.88
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
23W4224-0.65-2.64%-1.13
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
23W4124.65+0.45+1.86%+1.44
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23W4024.2-0.05-0.21%-0.15
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
23W3924.25+0.15+0.62%+0.05
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3824.1-0.3-1.23%-0.87
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
23W3724.4+0.2+0.83%+0.1
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
23W3624.2-0.35-1.43%-0.92
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
23W3524.55+0.2+0.82%-1.01
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23W3424.35-0.25-1.02%-2.79
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
23W3324.6-1.1-4.28%-3.34
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
23W3225.7+0.15+0.59%-0.82
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
23W3125.55-0.4-1.54%-1.97
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
23W3025.95-0.5-1.89%-0.43
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
23W2926.45+0.15+0.57%+1.39
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
23W2826.3+0.75+2.94%+0.86
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
23W2725.55-0.5-1.92%-1.92
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
23W2626.05-0.35-1.33%-0.9
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
23W2526.4+0.2+0.76%+0.48
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
23W2426.2-0.3-1.13%+0.34
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
23W2326.5+0.5+1.92%+1.39
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
23W2226+0.25+0.97%+0.68
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
23W2125.75-0.55-2.09%+0.73
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2026.3+1.05+4.16%+3.7
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
23W1925.25+0.3+1.2%+1
15
17.5
20
22.5
25
27.5
30
32.5
35
23W1824.9500%-0.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
23W1724.95+0.1+0.4%-0.45
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
23W1624.85-0.6-2.36%-1.19
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23W1525.45+0.45+1.8%+1.34
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
23W1425-0.3-1.19%+1.32
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
23W1325.3+0.6+2.43%+3
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
23W1224.7+1+4.22%+1.23
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W1123.7-0.85-3.46%-3.12
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
23W1024.55-0.1-0.41%-1.36
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
23W0924.65-0.3-1.2%-1.1
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
23W0824.95-0.45-1.77%+0.05
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
23W0725.4+0.7+2.83%+2.68
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
23W0624.700%+1.02
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
23W0524.7+0.55+2.28%+1.8
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
23W0324.15-0.1-0.41%+0.21
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W0224.25+0.3+1.25%+0.67
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0123.95-0.1-0.42%-0.57
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
22W5324.05-0.05-0.21%-0.88
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
22W5224.1-0.15-0.62%-0.77
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
22W5124.25-0.4-1.62%-0.21
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22W5024.65+0.5+2.07%+2.02
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
22W4924.1500%+0.62
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22W4824.15+0.45+1.9%+1.79
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
22W4723.7-0.3-1.25%+0.96
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
22W4624+0.95+4.12%+3.06
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
22W4523.05-0.1-0.43%-0.54
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
22W4423.15+0.2+0.87%-2.47
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
22W4322.95-0.6-2.55%-5.89
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
22W4223.55-1.75-6.92%-7.05
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22W4125.3-0.45-1.75%-3.8
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W4025.75-1-3.74%-4.1
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
22W3926.75-0.65-2.37%-2.06
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
22W3827.4-0.1-0.36%-0.81
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
22W3727.5-0.1-0.36%-1.03
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3627.6-0.4-1.43%-1.52
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
22W3528-0.05-0.18%-0.04
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
22W3428.05-0.4-1.41%+0.58
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
22W3328.45+0.9+3.27%+1.11
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
22W3227.55+0.05+0.18%-0.99
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
22W3127.5-1.55-5.34%-1.83
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
22W3029.05+1.85+6.8%+2.24
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
22W2927.2-1.1-3.89%-4.77
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
22W2828.3-0.8-2.75%-2.54
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
22W2729.1-0.55-1.85%-0.51
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
22W2629.65+0.55+1.89%+0.98
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
22W2529.1-0.05-0.17%-0.68
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22W2429.15-0.4-1.35%-0.34
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
22W2329.55+0.15+0.51%+0.77
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
22W2229.4+0.5+1.73%-1.63
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
22W2128.9-0.55-1.87%-6.77
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22W2029.45-2.35-7.39%-8.04
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
22W1931.8-2.05-6.06%-3.6
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1833.85+0.85+2.58%+0.3
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
22W1733-0.3-0.9%-1.6
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
22W1633.3-1.55-4.45%+0.19
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
22W1534.85+1.85+5.61%+6.66
19.6
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.74
22W1433+1.2+3.77%+4.93
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
22W1331.8+0.75+2.42%+3.84
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
22W1231.05+1.1+3.67%+3.37
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
22W1129.95+0.25+0.84%+0.29
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
22W1029.7+0.25+0.85%-0.92
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
22W0929.45-0.9-2.97%-1.17
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W0830.35-0.05-0.16%+2.36
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
22W0730.4+1.4+4.83%+3.27
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
22W0529+0.15+0.52%-0.26
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
22W0428.85-0.65-2.2%+0.04
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
22W0329.5+0.55+1.9%+3.1
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
22W0228.95+0.9+3.21%+2.52
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
22W0128.05+0.1+0.36%+0.22
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
21W5227.95-0.05-0.18%+0.04
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5128+0.05+0.18%+0.54
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
21W5027.95+0.1+0.36%+0.68
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
21W4927.85+0.25+0.91%+0.63
16.6
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
21W4827.6-0.05-0.18%+0.68
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
21W4727.65+0.05+0.18%+1.84
16.29
19
21.72
24.44
27.15
29.86
32.58
35.3
38.01