≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883B 凱基金乙特 / 乖離率河流圖(周)

2883B 凱基金乙特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.498.51-0.02-0.24%0.35%8.58.58.47
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
446378.4萬1044.29張/筆8.48N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312265.1萬893.5張/筆8.5-0.01 (-0.12%)

連續漲跌: 連2跌  ( -0.03元 / -0.35%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2883B 凱基金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.49-0.01-0.12%-1.08
5.149
6.008
6.866
7.724
8.582
9.441
10.3
11.16
12.02
26W458.5-0.18-2.07%-1.53
5.179
6.043
6.906
7.769
8.632
9.496
10.36
11.22
12.09
26W448.68+0.02+0.23%+0.17
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
26W438.66-0.03-0.35%+0.06
5.193
6.058
6.924
7.789
8.655
9.52
10.39
11.25
12.12
26W428.69+0.06+0.7%+0.81
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
26W418.63-0.01-0.12%+0.76
5.139
5.995
6.852
7.708
8.565
9.421
10.28
11.13
11.99
26W408.64+0.12+1.41%+2.07
5.079
5.925
6.772
7.618
8.465
9.311
10.16
11
11.85
26W398.52+0.05+0.59%+1.91
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
26W388.47+0.24+2.92%+2.36
4.965
5.792
6.62
7.447
8.275
9.102
9.93
10.76
11.58
26W378.23+0.01+0.12%+0.3
4.923
5.743
6.564
7.384
8.205
9.025
9.846
10.67
11.49
26W368.22+0.04+0.49%+0.46
4.909
5.728
6.546
7.364
8.182
9.001
9.819
10.64
11.46
26W358.18-0.01-0.12%+0.18
4.899
5.715
6.532
7.348
8.165
8.981
9.798
10.61
11.43
26W348.19+0.05+0.61%+0.4
4.894
5.71
6.526
7.342
8.157
8.973
9.789
10.6
11.42
26W338.14-0.01-0.12%+0.31
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
26W328.1500%+1.02
4.84
5.647
6.454
7.261
8.067
8.874
9.681
10.49
11.29
26W318.15+0.13+1.62%+1.59
4.813
5.616
6.418
7.22
8.022
8.825
9.627
10.43
11.23
26W308.02+0.07+0.88%+0.44
4.791
5.589
6.388
7.186
7.985
8.783
9.582
10.38
11.18
26W297.95-0.02-0.25%-1.27
4.831
5.637
6.442
7.247
8.052
8.858
9.663
10.47
11.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W287.97-0.03-0.38%-1.97
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
26W278-0.29-3.5%-2.17
4.906
5.724
6.542
7.36
8.177
8.995
9.813
10.63
11.45
26W268.29+0.03+0.36%+0.82
4.933
5.756
6.578
7.4
8.222
9.045
9.867
10.69
11.51
26W258.26+0.1+1.23%+0.92
4.911
5.729
6.548
7.366
8.185
9.003
9.822
10.64
11.46
26W248.16-0.02-0.24%-0.12
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
26W238.18+0.04+0.49%+0
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
26W228.14-0.06-0.73%-0.61
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
26W218.200%-0.15
4.927
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
26W208.2-0.02-0.24%-0.27
4.933
5.756
6.578
7.4
8.222
9.045
9.867
10.69
11.51
26W198.22-0.01-0.12%-0.3
4.947
5.771
6.596
7.42
8.245
9.069
9.894
10.72
11.54
26W188.23-0.01-0.12%-0.36
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
26W178.24-0.05-0.6%-0.51
4.969
5.798
6.626
7.454
8.282
9.111
9.939
10.77
11.6
26W168.29+0.01+0.12%+0.48
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
26W158.28-0.04-0.48%+1.13
4.912
5.731
6.55
7.369
8.187
9.006
9.825
10.64
11.46
26W148.32+0.21+2.59%+2.27
4.881
5.694
6.508
7.321
8.135
8.948
9.762
10.58
11.39
26W138.11+0.07+0.87%+0.59
4.837
5.644
6.45
7.256
8.062
8.869
9.675
10.48
11.29
26W128.04-0.03-0.37%-0.12
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
26W118.07+0.04+0.5%+0.34
4.825
5.63
6.434
7.238
8.042
8.847
9.651
10.46
11.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W108.03-0.03-0.37%+0.28
4.804
5.605
6.406
7.207
8.007
8.808
9.609
10.41
11.21
26W098.06+0.05+0.62%+1.13
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
26W078.01+0.08+1.01%+1.1
4.753
5.546
6.338
7.13
7.922
8.715
9.507
10.3
11.09
26W067.93+0.05+0.63%+0.63
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
26W057.88+0.01+0.13%+0.19
4.719
5.505
6.292
7.078
7.865
8.651
9.438
10.22
11.01
26W047.87+0.03+0.38%+0.1
4.717
5.504
6.29
7.076
7.862
8.649
9.435
10.22
11.01
26W037.84-0.03-0.38%-0.32
4.719
5.505
6.292
7.078
7.865
8.651
9.438
10.22
11.01
26W027.8700%-0.06
4.725
5.512
6.3
7.087
7.875
8.662
9.45
10.24
11.02
26W017.87-0.01-0.13%+0.03
4.72
5.507
6.294
7.081
7.867
8.654
9.441
10.23
11.01
25W527.8800%+0.51
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
25W517.88+0.04+0.51%+1.06
4.678
5.458
6.238
7.018
7.797
8.577
9.357
10.14
10.92
25W507.84+0.08+1.03%+1.32
4.642
5.416
6.19
6.964
7.737
8.511
9.285
10.06
10.83
25W497.76+0.05+0.65%+0.84
4.617
5.386
6.156
6.925
7.695
8.464
9.234
10
10.77
25W487.71+0.07+0.92%+0.46
4.605
5.372
6.14
6.907
7.675
8.442
9.21
9.977
10.74
25W477.64-0.03-0.39%-0.33
4.599
5.365
6.132
6.898
7.665
8.431
9.198
9.964
10.73
25W467.67-0.01-0.13%-0.1
4.606
5.374
6.142
6.91
7.677
8.445
9.213
9.981
10.75
25W457.68+0.01+0.13%-0.07
4.611
5.379
6.148
6.916
7.685
8.453
9.222
9.99
10.76
25W447.67-0.02-0.26%-0.29
4.615
5.385
6.154
6.923
7.692
8.462
9.231
10
10.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W437.69-0.01-0.13%-0.16
4.621
5.392
6.162
6.932
7.702
8.473
9.243
10.01
10.78
25W427.7-0.01-0.13%+0
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
25W417.7100%+0.06
4.623
5.393
6.164
6.934
7.705
8.475
9.246
10.02
10.79
25W407.71+0.03+0.39%+0.03
4.624
5.395
6.166
6.937
7.707
8.478
9.249
10.02
10.79
25W397.68-0.04-0.52%-0.26
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
25W387.7200%-0.03
4.633
5.406
6.178
6.95
7.722
8.495
9.267
10.04
10.81
25W377.72+0.04+0.52%-0.35
4.648
5.423
6.198
6.973
7.747
8.522
9.297
10.07
10.85
25W367.68-0.09-1.16%-1.29
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
25W357.77-0.05-0.64%-0.38
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
25W347.82-0.03-0.38%+0.81
4.654
5.43
6.206
6.982
7.757
8.533
9.309
10.08
10.86
25W337.85+0.09+1.16%+2.38
4.6
5.367
6.134
6.901
7.667
8.434
9.201
9.968
10.73
25W327.76+0.16+2.11%+2.41
4.546
5.304
6.062
6.82
7.577
8.335
9.093
9.851
10.61
25W317.6+0.14+1.88%+1.3
4.501
5.252
6.002
6.752
7.502
8.253
9.003
9.753
10.5
25W307.46-0.03-0.4%-0.23
4.486
5.234
5.982
6.73
7.477
8.225
8.973
9.721
10.47
25W297.49+0.03+0.4%-0.79
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
25W287.46-0.04-0.53%-1.97
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
25W277.5-0.25-3.23%-2.53
4.617
5.386
6.156
6.925
7.695
8.464
9.234
10
10.77
25W267.75+0.02+0.26%-0.26
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W257.73-0.07-0.9%-0.74
4.672
5.451
6.23
7.009
7.787
8.566
9.345
10.12
10.9
25W247.800%-0.1
4.684
5.465
6.246
7.027
7.807
8.588
9.369
10.15
10.93
25W237.8-0.02-0.26%-0.06
4.683
5.463
6.244
7.024
7.805
8.585
9.366
10.15
10.93
25W227.82+0.01+0.13%+0.19
4.683
5.463
6.244
7.024
7.805
8.585
9.366
10.15
10.93
25W217.81+0.02+0.26%+0.03
4.684
5.465
6.246
7.027
7.807
8.588
9.369
10.15
10.93
25W207.79-0.01-0.13%-0.26
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
25W197.8-0.03-0.38%+0.03
4.678
5.458
6.238
7.018
7.797
8.577
9.357
10.14
10.92
25W187.83+0.01+0.13%+0.93
4.654
5.43
6.206
6.982
7.757
8.533
9.309
10.08
10.86
25W177.82+0.08+1.03%+0.16
4.684
5.465
6.246
7.027
7.807
8.588
9.369
10.15
10.93
25W167.74+0.1+1.31%-1.56
4.717
5.504
6.29
7.076
7.862
8.649
9.435
10.22
11.01
25W157.64-0.39-4.86%-3.6
4.755
5.547
6.34
7.132
7.925
8.717
9.51
10.3
11.09
25W148.03-0.01-0.12%+0.19
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
25W138.04+0.05+0.63%+0.41
4.804
5.605
6.406
7.207
8.007
8.808
9.609
10.41
11.21
25W127.99-0.01-0.12%-0.19
4.803
5.603
6.404
7.204
8.005
8.805
9.606
10.41
11.21
25W11800%-0.06
4.803
5.603
6.404
7.204
8.005
8.805
9.606
10.41
11.21
25W108-0.03-0.37%-0.16
4.807
5.609
6.41
7.211
8.012
8.814
9.615
10.42
11.22
25W098.03+0.04+0.5%+0.31
4.803
5.603
6.404
7.204
8.005
8.805
9.606
10.41
11.21
25W087.99-0.04-0.5%+0.09
4.789
5.588
6.386
7.184
7.982
8.781
9.579
10.38
11.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W078.03+0.06+0.75%+0.85
4.777
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
25W067.97+0.03+0.38%+0.47
4.759
5.553
6.346
7.139
7.932
8.726
9.519
10.31
11.11
25W047.94+0.03+0.38%+0.32
4.749
5.54
6.332
7.123
7.915
8.706
9.498
10.29
11.08
25W037.9100%+0.13
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
25W027.91+0.01+0.13%+0.48
4.723
5.511
6.298
7.085
7.872
8.66
9.447
10.23
11.02
25W017.9+0.02+0.25%+0.67
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
24W527.88+0.08+1.03%+0.7
4.695
5.477
6.26
7.042
7.825
8.607
9.39
10.17
10.95
24W517.8-0.01-0.13%+0
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
24W507.8100%+0
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
24W497.81+0.03+0.39%-0.29
4.699
5.483
6.266
7.049
7.832
8.616
9.399
10.18
10.97
24W487.78-0.06-0.77%-1.11
4.72
5.507
6.294
7.081
7.867
8.654
9.441
10.23
11.01
24W477.84-0.06-0.76%-0.1
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
24W467.9-0.05-0.63%+1.61
4.665
5.442
6.22
6.997
7.775
8.552
9.33
10.11
10.88
24W457.95+0.25+3.25%+3.41
4.612
5.381
6.15
6.919
7.687
8.456
9.225
9.994
10.76
24W447.7+0.15+1.99%+1.58
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
24W437.5500%+0.33
4.515
5.267
6.02
6.772
7.525
8.278
9.03
9.782
10.53
24W427.55+0.03+0.4%+0.53
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
24W417.52+0.04+0.53%+0.43
4.492
5.241
5.99
6.739
7.488
8.236
8.985
9.734
10.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W407.48-0.01-0.13%+0.34
4.473
5.218
5.964
6.71
7.455
8.2
8.946
9.692
10.44
24W397.49+0.03+0.4%+0.81
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
24W387.46+0.07+0.95%+0.71
4.444
5.185
5.926
6.667
7.408
8.148
8.889
9.63
10.37
24W377.39+0.01+0.14%+0.03
4.432
5.171
5.91
6.649
7.387
8.126
8.865
9.604
10.34
24W367.38-0.02-0.27%+0.17
4.42
5.157
5.894
6.631
7.367
8.104
8.841
9.578
10.31
24W357.4+0.02+0.27%+0.78
4.405
5.14
5.874
6.608
7.342
8.077
8.811
9.545
10.28
24W347.38+0.07+0.96%+0.51
4.406
5.14
5.874
6.608
7.342
8.077
8.811
9.545
10.28
24W337.31+0.03+0.41%-0.34
4.401
5.134
5.868
6.602
7.335
8.068
8.802
9.536
10.27
24W327.28-0.12-1.62%-0.99
4.412
5.147
5.882
6.617
7.352
8.088
8.823
9.558
10.29
24W317.4+0.05+0.68%+0.3
4.426
5.164
5.902
6.64
7.377
8.115
8.853
9.591
10.33
24W307.35-0.03-0.41%-0.2
4.419
5.156
5.892
6.629
7.365
8.102
8.838
9.574
10.31
24W297.3800%-0.64
4.456
5.199
5.942
6.685
7.428
8.17
8.913
9.656
10.4
24W287.38+0.03+0.41%-1.5
4.496
5.245
5.994
6.743
7.493
8.242
8.991
9.74
10.49
24W277.35-0.25-3.29%-2.39
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
24W267.6-0.04-0.52%+0.33
4.545
5.302
6.06
6.818
7.575
8.333
9.09
9.848
10.6
24W257.64+0.11+1.46%+1.09
4.534
5.29
6.046
6.802
7.558
8.313
9.069
9.825
10.58
24W247.5300%-0.17
4.526
5.28
6.034
6.788
7.542
8.297
9.051
9.805
10.56
24W237.5300%-0.36
4.534
5.29
6.046
6.802
7.558
8.313
9.069
9.825
10.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W227.53-0.05-0.66%-0.46
4.539
5.296
6.052
6.808
7.565
8.322
9.078
9.834
10.59
24W217.58-0.01-0.13%-0.03
4.549
5.308
6.066
6.824
7.582
8.341
9.099
9.857
10.62
24W207.59+0.03+0.4%+0.3
4.54
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
24W197.56-0.04-0.53%+0.43
4.516
5.269
6.022
6.775
7.528
8.28
9.033
9.786
10.54
24W187.6+0.08+1.06%+1.23
4.504
5.255
6.006
6.757
7.508
8.258
9.009
9.76
10.51
24W177.52+0.09+1.21%+0.5
4.49
5.238
5.986
6.734
7.483
8.231
8.979
9.727
10.48
24W167.43-0.05-0.67%-0.87
4.497
5.246
5.996
6.746
7.495
8.245
8.994
9.744
10.49
24W157.48-0.02-0.27%-0.7
4.52
5.273
6.026
6.779
7.533
8.286
9.039
9.792
10.55
24W147.5-0.07-0.92%-1.15
4.552
5.311
6.07
6.829
7.588
8.346
9.105
9.864
10.62
24W137.57-0.01-0.13%0
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
24W127.58-0.12-1.56%+1.24
4.493
5.241
5.99
6.739
7.488
8.236
8.985
9.734
10.48
24W117.7+0.27+3.63%+4.12
4.437
5.176
5.916
6.656
7.395
8.135
8.874
9.614
10.35
24W107.43+0.19+2.62%+2.27
4.359
5.086
5.812
6.539
7.265
7.992
8.718
9.445
10.17
24W097.24+0.03+0.42%+0.52
4.322
5.042
5.762
6.482
7.203
7.923
8.643
9.363
10.08
24W087.21+0.03+0.42%+0.31
4.312
5.031
5.75
6.469
7.188
7.906
8.625
9.344
10.06
24W077.1800%+0.24
4.298
5.014
5.73
6.446
7.163
7.879
8.595
9.311
10.03
24W067.1800%+0.63
4.281
4.994
5.708
6.422
7.135
7.849
8.562
9.276
9.989
24W057.18+0.07+0.98%+0.95
4.268
4.979
5.69
6.401
7.113
7.824
8.535
9.246
9.958
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W047.11+0.04+0.57%+0.32
4.252
4.961
5.67
6.379
7.088
7.796
8.505
9.214
9.922
24W037.07-0.02-0.28%-0.11
4.246
4.954
5.662
6.37
7.078
7.785
8.493
9.201
9.908
24W027.09+0.01+0.14%+0.14
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
24W017.08+0.01+0.14%+0.07
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
23W527.07-0.01-0.14%-0.28
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
23W517.08+0.01+0.14%-0.35
4.263
4.974
5.684
6.395
7.105
7.816
8.526
9.237
9.947
23W507.07-0.07-0.98%-0.25
4.252
4.961
5.67
6.379
7.088
7.796
8.505
9.214
9.922
23W497.14+0.01+0.14%+1.49
4.221
4.924
5.628
6.332
7.035
7.739
8.442
9.146
9.849
23W487.13+0.12+1.71%+2.92
4.156
4.849
5.542
6.235
6.928
7.62
8.313
9.006
9.698
23W477.01+0.15+2.19%+2.67
4.096
4.779
5.462
6.145
6.828
7.51
8.193
8.876
9.558
23W466.86+0.15+2.24%+2.01
4.035
4.708
5.38
6.053
6.725
7.398
8.07
8.743
9.415
23W456.71-0.02-0.3%+0.64
4.001
4.667
5.334
6.001
6.668
7.334
8.001
8.668
9.335
23W446.73+0.13+1.97%+1.05
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
23W436.6-0.03-0.45%-0.19
3.968
4.629
5.29
5.951
6.613
7.274
7.935
8.596
9.258
23W426.63-0.05-0.75%+0.19
3.971
4.632
5.294
5.956
6.618
7.279
7.941
8.603
9.265
23W416.68+0.14+2.14%+0.91
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
23W406.54-0.08-1.21%-1.39
3.98
4.643
5.306
5.969
6.633
7.296
7.959
8.622
9.286
23W396.62-0.02-0.3%-0.82
4.005
4.673
5.34
6.008
6.675
7.343
8.01
8.678
9.345
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W386.64-0.09-1.34%-1.12
4.029
4.701
5.372
6.044
6.715
7.387
8.058
8.73
9.401
23W376.73+0.02+0.3%-0.3
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
23W366.71-0.07-1.03%-1.21
4.076
4.755
5.434
6.113
6.793
7.472
8.151
8.83
9.51
23W356.7800%-1.27
4.121
4.807
5.494
6.181
6.868
7.554
8.241
8.928
9.615
23W346.78-0.12-1.74%-2.13
4.157
4.849
5.542
6.235
6.928
7.62
8.313
9.006
9.699
23W336.9-0.11-1.57%-1.22
4.191
4.89
5.588
6.287
6.985
7.684
8.382
9.081
9.779
23W327.01-0.01-0.14%0
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
23W317.02+0.01+0.14%+0.21
4.203
4.904
5.604
6.305
7.005
7.706
8.406
9.107
9.807
23W307.01+0.01+0.14%+0.25
4.196
4.895
5.594
6.293
6.993
7.692
8.391
9.09
9.79
23W297+0.01+0.14%+0.04
4.199
4.898
5.598
6.298
6.998
7.697
8.397
9.097
9.797
23W286.99+0.02+0.29%-0.64
4.221
4.925
5.628
6.332
7.035
7.739
8.442
9.146
9.849
23W276.97-0.06-0.85%-0.92
4.221
4.925
5.628
6.332
7.035
7.739
8.442
9.146
9.849
23W267.03-0.12-1.68%-0.18
4.226
4.93
5.634
6.338
7.043
7.747
8.451
9.155
9.86
23W257.15+0.16+2.29%+1.38
4.232
4.937
5.642
6.347
7.053
7.758
8.463
9.168
9.874
23W246.99-0.01-0.14%-0.82
4.228
4.933
5.638
6.343
7.048
7.752
8.457
9.162
9.866
23W237-0.07-0.99%-1.06
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
23W227.07-0.06-0.84%-0.56
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
23W217.13+0.03+0.42%0
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W207.1-0.04-0.56%-1.15
4.31
5.028
5.746
6.464
7.183
7.901
8.619
9.337
10.06
23W197.14-0.01-0.14%-1.96
4.37
5.098
5.826
6.554
7.283
8.011
8.739
9.467
10.2
23W187.15-0.19-2.59%-3.15
4.43
5.168
5.906
6.644
7.382
8.121
8.859
9.597
10.34
23W177.34-0.16-2.13%-2
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
23W167.5-0.04-0.53%-0.76
4.534
5.29
6.046
6.802
7.558
8.313
9.069
9.825
10.58
23W157.54-0.04-0.53%-0.66
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
23W147.58-0.03-0.39%-1.69
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
23W137.61-0.02-0.26%-2.93
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
23W127.63-0.39-4.86%-4.18
4.778
5.574
6.37
7.166
7.963
8.759
9.555
10.35
11.15
23W118.02-0.08-0.99%-0.83
4.853
5.661
6.47
7.279
8.088
8.896
9.705
10.51
11.32
23W108.100%+0.06
4.857
5.667
6.476
7.286
8.095
8.905
9.714
10.52
11.33
23W098.1-0.03-0.37%+0.81
4.821
5.625
6.428
7.232
8.035
8.839
9.642
10.45
11.25
23W088.13+0.08+0.99%+1.21
4.82
5.623
6.426
7.229
8.033
8.836
9.639
10.44
11.25
23W078.05+0.19+2.42%+0.41
4.811
5.612
6.414
7.216
8.018
8.819
9.621
10.42
11.22
23W067.86-0.23-2.84%-1.93
4.809
5.611
6.412
7.214
8.015
8.817
9.618
10.42
11.22
23W058.09+0.02+0.25%+1.09
4.802
5.602
6.402
7.202
8.003
8.803
9.603
10.4
11.2
23W038.07+0.03+0.37%+1.96
4.749
5.541
6.332
7.124
7.915
8.707
9.498
10.29
11.08
23W028.04+0.23+2.94%+2.58
4.703
5.486
6.27
7.054
7.838
8.621
9.405
10.19
10.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W017.81+0.07+0.9%+0.35
4.67
5.448
6.226
7.004
7.783
8.561
9.339
10.12
10.9
22W537.74-0.02-0.26%-0.19
4.653
5.429
6.204
6.98
7.755
8.531
9.306
10.08
10.86
22W527.76-0.06-0.77%+0.49
4.634
5.406
6.178
6.95
7.723
8.495
9.267
10.04
10.81
22W517.82+0.12+1.56%+1.86
4.607
5.374
6.142
6.91
7.678
8.445
9.213
9.981
10.75
22W507.7+0.09+1.18%+0.72
4.587
5.352
6.116
6.881
7.645
8.41
9.174
9.939
10.7
22W497.61+0.03+0.4%-0.46
4.587
5.352
6.116
6.881
7.645
8.41
9.174
9.939
10.7
22W487.58-0.11-1.43%-0.49
4.571
5.332
6.094
6.856
7.618
8.379
9.141
9.903
10.66
22W477.69-0.01-0.13%+0.98
4.569
5.331
6.092
6.854
7.615
8.377
9.138
9.9
10.66
22W467.7+0.2+2.67%+1.85
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
22W457.5-0.07-0.92%-1.57
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
22W447.57+0.1+1.34%-2.39
4.653
5.429
6.204
6.98
7.755
8.531
9.306
10.08
10.86
22W437.47-0.47-5.92%-5.59
4.748
5.539
6.33
7.121
7.913
8.704
9.495
10.29
11.08
22W427.94-0.1-1.24%-2.1
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
22W418.04-0.16-1.95%-2.04
4.925
5.745
6.566
7.387
8.208
9.028
9.849
10.67
11.49
22W408.2-0.06-0.73%-1.09
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
22W398.26-0.07-0.84%-1.2
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
22W388.33-0.04-0.48%-1.3
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
22W378.37-0.11-1.3%-1.7
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W368.48-0.1-1.17%-0.82
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
22W358.58-0.05-0.58%+0.56
5.12
5.973
6.826
7.679
8.533
9.386
10.24
11.09
11.95
22W348.63+0.12+1.41%+1.44
5.105
5.955
6.806
7.657
8.508
9.358
10.21
11.06
11.91
22W338.51+0.1+1.19%+0.56
5.078
5.924
6.77
7.616
8.463
9.309
10.16
11
11.85
22W328.41-0.07-0.83%-0.09
5.051
5.892
6.734
7.576
8.418
9.259
10.1
10.94
11.78
22W318.48+0.03+0.36%+1.13
5.031
5.87
6.708
7.547
8.385
9.224
10.06
10.9
11.74
22W308.45+0.12+1.44%+1.47
4.997
5.829
6.662
7.495
8.328
9.16
9.993
10.83
11.66
22W298.33+0.05+0.6%+0.33
4.982
5.812
6.642
7.472
8.303
9.133
9.963
10.79
11.62
22W288.28+0.03+0.36%-0.63
5
5.833
6.666
7.499
8.333
9.166
9.999
10.83
11.67
22W278.25-0.1-1.2%-1.84
5.043
5.884
6.724
7.565
8.405
9.246
10.09
10.93
11.77
22W268.35-0.1-1.18%-1.68
5.096
5.945
6.794
7.643
8.493
9.342
10.19
11.04
11.89
22W258.45-0.12-1.4%-0.91
5.117
5.969
6.822
7.675
8.528
9.38
10.23
11.09
11.94
22W248.57-0.03-0.35%-0.2
5.153
6.011
6.87
7.729
8.588
9.446
10.31
11.16
12.02
22W238.6+0.11+1.3%-0.52
5.187
6.052
6.916
7.781
8.645
9.51
10.37
11.24
12.1
22W228.49-0.2-2.3%-3
5.252
6.127
7.002
7.877
8.753
9.628
10.5
11.38
12.25
22W218.69-0.11-1.25%-2.22
5.333
6.221
7.11
7.999
8.888
9.776
10.66
11.55
12.44
22W208.8-0.23-2.55%-2.2
5.399
6.298
7.198
8.098
8.998
9.897
10.8
11.7
12.6
22W199.0300%-0.71
5.457
6.366
7.276
8.186
9.095
10
10.91
11.82
12.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W189.03-0.1-1.1%-1.23
5.486
6.4
7.314
8.228
9.142
10.06
10.97
11.89
12.8
22W179.13-0.06-0.65%-0.63
5.512
6.431
7.35
8.269
9.188
10.11
11.02
11.94
12.86
22W169.19-0.03-0.33%-0.05
5.517
6.436
7.356
8.276
9.195
10.11
11.03
11.95
12.87
22W159.22+0.01+0.11%+0.35
5.512
6.431
7.35
8.269
9.188
10.11
11.02
11.94
12.86
22W149.21+0.05+0.55%+0.33
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
22W139.1600%-0.57
5.527
6.449
7.37
8.291
9.212
10.13
11.05
11.98
12.9
22W129.16-0.03-0.33%-1
5.551
6.477
7.402
8.327
9.252
10.18
11.1
12.03
12.95
22W119.19-0.15-1.61%-1.34
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
22W109.34+0.02+0.21%-0.35
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
22W099.32-0.09-0.96%-0.77
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
22W089.41-0.01-0.11%+0.4
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
22W079.4200%+0.78
5.608
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
22W059.42+0.18+1.95%+1.84
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.02
12.95
22W049.24-0.07-0.75%-0.56
5.576
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
22W039.31+0.28+3.1%
22W029.03-0.56-5.84%
22W019.59-0.41-4.1%