≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882 國泰金 / 乖離率河流圖(周)

2882 國泰金

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5112+2.5+2.23%2.68%112.5115112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,36727.87億6,7763.6張/筆114.41.6512.550.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,50928.79億6,4013.99張/筆112.8-1 (-0.88%)

連續漲跌: 首日上漲  ( +2.5元 / +2.23%)

財報評分: 最新71分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司國泰世華銀行公告向國泰人壽保險(股)公司取得使用權資產32筆 (公告訊息 11/13 17:14)

• 代子公司國泰世華商業銀行公告擬取得國泰人壽保險(股)公司十年(含)期以上累積次順位普通公司債 (公告訊息 11/13 17:14)

• 代子公司國泰人壽公告董事會決議以公開募集方式發行十年(含)期以上累積次順位普通公司債 (公告訊息 11/13 17:09)

• 國泰金代子公司國泰人壽公告取得國泰永續基礎建設有限合夥 (公告訊息 11/13 17:08)

• 代子公司國泰投顧公告第九屆董監事名單 (公告訊息 11/13 17:08)

• 代子公司國泰人壽公告董事會重要決議事項 (公告訊息 11/13 17:07)

• 國泰金代子公司國泰人壽公告修正租地委建工程承攬契約總金額(修正111年1月26日) (公告訊息 11/13 17:06)

• 國泰金代子公司國泰人壽公告以租地委建方式簽訂工程承攬契約書 (公告訊息 11/13 16:52)

• 解除經理人從事競業禁止限制 (公告訊息 11/13 16:49)

• 國泰金向利害關係人取得使用權資產共1筆。 (公告訊息 11/13 16:49)

• 國泰金董事會通過2026年度前3季決算財務報告 (公告訊息 11/13 16:40)

• 國泰金代子公司國泰人壽公告以自地委建方式與關係人交易簽訂工程承攬契約書 (公告訊息 11/13 16:31)

• 國泰金代子公司國泰人壽公告以自地委建方式與利害關係人交易簽訂工程承攬契約書 (公告訊息 11/13 16:30)

• 代子公司國泰綜合證券(股)公司公告擬取得國泰人壽保險(股)公司十年(含)期以上累積次順位普通公司債 (公告訊息 11/13 06:30)

• 國泰金代子公司國泰創投公告董事會決議處分景美科技股份有限公司普通股 (公告訊息 11/12 18:14)

• 代子公司國泰綜合證券公告更正取得使用權資產之用途 (公告訊息 11/12 18:11)

• 代子公司國泰產險公告董事會（代行股東會職權）解除經理人競業禁止限制 (公告訊息 11/12 18:03)

• 代子公司國泰產險公告董事會（代行股東會職權）解除董事競業禁止限制 (公告訊息 11/12 18:02)

• 國泰金代國泰產業研發中心股份有限公司公告修正機電空調工程承攬契約總金額(修正112年6月30日) (公告訊息 11/12 18:01)

• 國泰金代國泰產業研發中心股份有限公司公告修正建築工程承攬契約總金額(修正112年4月11日) (公告訊息 11/12 18:01)

• 國泰金控攜手彭博簽署MOU 拓展三大領域合作 (Anue鉅亨 11/12 11:46)

• 國泰金受邀參加BofA證券舉辦之投資人會議 (公告訊息 11/10 17:04)

• 國泰金受邀參加瑞銀證券舉辦之投資人會議 (公告訊息 11/09 17:01)

• 國泰金代子公司國泰綜合證券公告向國泰人壽保險股份有限公司變更使用權資產(提前終止停車位租約) (公告訊息 11/06 17:12)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資殺不停！永豐銀「存款消失」爭議拖累金控跌3%　台新新光金挫逾4% (ETtoday新聞雲 11/04 10:02)

• 代子公司國泰世華商業銀行公告授信資產之轉讓 (公告訊息 11/03 17:15)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 代子公司國泰綜合證券公告向國泰人壽保險(股)公司取得使用權資產 (公告訊息 11/02 17:10)

• 股神巴菲特也賠！美國科技巨頭狂跌　台灣AI供應鏈4大影響 (ETtoday新聞雲 10/31 08:25)

• 支持資產管理專法！李長庚：國泰邁向區域級資產管理中心「正逢其時」 (Anue鉅亨 10/30 18:57)

• 國泰資產管理高峰會今登場　總座申誓深化資產管理競爭力 (ETtoday新聞雲 10/30 18:06)

• 國泰資產管理高峰會今登場　總座宣誓深化資產管理競爭力 (ETtoday新聞雲 10/30 18:06)

• AI產業罩烏雲 國泰金李長庚：僅是大浪中的小波折 算力稀缺下「AI絕不會死」 (Anue鉅亨 10/30 12:50)

• 國泰金2026年第三季法人說明會日期 (公告訊息 10/27 17:05)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 國泰金代子公司國泰人壽公告修正與非利害關係人工程承攬契約結束日(修正2025年01月15日) (公告訊息 10/21 18:15)

• 國泰金代子公司國泰人壽公告修正租地委建工程承攬契約結束日 (修正111年06月24日) (公告訊息 10/21 18:13)

• 國泰金代子公司國泰人壽公告修正租地委建工程承攬契約結束日 (修正2025年01月20日) (公告訊息 10/21 18:12)

• 國泰金代子公司國泰人壽公告修正租地委建工程承攬契約結束日 (修正111年01月26日) (公告訊息 10/21 18:05)

• 代子公司國泰綜合證券公告向國泰世華商業銀行(股)公司取得使用權資產 (公告訊息 10/21 17:42)

• 〈國泰金經濟調查〉10月景氣展望、薪資預期續升 台股樂觀指數同步刷新高 (Anue鉅亨 10/20 09:02)

• 國泰金代子公司國泰人壽公告取得 American Industrial Partners Capital Fund IX, L.P. (公告訊息 10/16 17:18)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 國泰金前9月賺逾千億 對保留盈餘影響數逾2200億元續創歷史新高 (Anue鉅亨 10/15 17:26)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 國泰金暨主要子公司2026年09月自結合併稅後損益 (公告訊息 10/15 16:30)

2882 國泰金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46114.5+8.5+8.02%+1.78
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
26W45106-10-8.62%-6.09
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
26W44116+2.5+2.2%+1.87
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
26W43113.5-2.5-2.16%+0.67
67.65
78.92
90.2
101.5
112.8
124
135.3
146.6
157.8
26W42116+6+5.45%+3.57
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
26W41110-1.5-1.35%-0.56
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
26W40111.5+1+0.9%+0.68
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
26W39110.500%-1.01
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
26W38110.500%+0.11
66.22
77.26
88.3
99.34
110.4
121.4
132.4
143.5
154.5
26W37110.5-4.5-3.91%+2.43
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
26W36115+9.5+9%+8.88
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
26W35105.5+5+4.98%+3.71
61.04
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
26W34100.5-1-0.99%-0.22
60.44
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
26W33101.5+2.1+2.11%+1.65
59.91
69.9
79.88
89.86
99.85
109.8
119.8
129.8
139.8
26W3299.4-2.1-2.07%+1.38
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
26W31101.5+4.5+4.64%+4.34
58.36
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
26W3097+2.7+2.86%+1.78
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
26W2994.3-2-2.08%-3.33
58.53
68.28
78.04
87.8
97.55
107.3
117.1
126.8
136.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2896.3+2.7+2.88%-6.37
61.71
72
82.28
92.57
102.8
113.1
123.4
133.7
144
26W2793.6-12.4-11.7%-9.91
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
26W26106-9.5-8.23%+0.47
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
26W25115.5+15+14.9%+15
60.26
70.3
80.34
90.38
100.4
110.5
120.5
130.6
140.6
26W24100.5+0.5+0.5%+9.87
54.88
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
26W23100+14.3+16.7%+16.5
51.5
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
26W2285.7+6+7.53%+6.03
48.5
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
26W2179.7+1.8+2.31%+1.27
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
26W2077.9-2.1-2.62%+0.52
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
26W1980+2.8+3.63%+4.2
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
26W1877.2+2.3+3.07%+2.93
45
52.5
60
67.5
75
82.5
90
97.5
105
26W1774.9-0.1-0.13%+1.7
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
26W1675+2.1+2.88%+3.34
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
26W1572.9+1.1+1.53%+1.5
43.1
50.28
57.46
64.64
71.83
79.01
86.19
93.37
100.6
26W1471.8+1.2+1.7%+0.38
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.98
100.1
26W1370.6-1.4-1.94%-1.71
43.1
50.28
57.46
64.64
71.83
79.01
86.19
93.37
100.6
26W1272+0.3+0.42%-2.83
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
26W1171.7-1.3-1.78%-5.41
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1073-6.7-8.41%-4.95
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
26W0979.7+0.9+1.14%+2.97
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
26W0778.8+3.1+4.1%+2.84
45.98
53.64
61.3
68.96
76.63
84.29
91.95
99.61
107.3
26W0675.7+0.3+0.4%-0.36
45.58
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
26W0575.4-1.2-1.57%-0.82
45.62
53.22
60.82
68.42
76.03
83.63
91.23
98.83
106.4
26W0476.6+0.4+0.52%+0.82
45.58
53.18
60.78
68.38
75.97
83.57
91.17
98.77
106.4
26W0376.2+0.3+0.4%+0.89
45.32
52.87
60.42
67.97
75.53
83.08
90.63
98.18
105.7
26W0275.9+0.7+0.93%+0.73
45.21
52.74
60.28
67.82
75.35
82.89
90.42
97.96
105.5
26W0175.2+0.4+0.53%+1.76
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
25W5274.8-0.7-0.93%+3.49
43.36
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
25W5175.5+5.4+7.7%+8.44
41.78
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.48
25W5070.1+1.4+2.04%+5.18
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
25W4968.7+4.5+7.01%+4.69
39.38
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.88
25W4864.2+0.6+0.94%-0.19
38.6
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.06
25W4763.6-2.4-3.64%-1.05
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.98
25W4666+2.5+3.94%+1.85
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
25W4563.5-0.5-0.78%-1.7
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
25W4464-1.7-2.59%-2.03
39.2
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4365.7+0.5+0.77%+0.19
39.34
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.8
25W4265.2-1.2-1.81%-0.34
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
25W4166.4+1.4+2.15%+1.37
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
25W4065-0.1-0.15%-0.42
39.16
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.38
25W3965.1-0.4-0.61%-0.12
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.24
25W3865.500%+1.91
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.98
25W3765.5+0.9+1.39%+2.58
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
25W3664.6+3.1+5.04%+1.49
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
25W3561.5-2.3-3.61%-2.84
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
25W3463.8-0.9-1.39%+0.91
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
25W3364.7+1.5+2.37%+2.82
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
25W3263.2+2+3.27%+1.28
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
25W3161.2-1.4-2.24%-1.65
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
25W3062.600%+0.48
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
25W2962.6+0.1+0.16%-1.61
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
25W2862.5+1+1.63%-2.91
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
25W2761.5-6.4-9.43%-6.82
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
25W2667.9+2.3+3.51%+1.04
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2565.6-3.4-4.93%+0.65
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.24
25W2469+2.7+4.07%+5.83
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
25W2366.3+6.5+10.9%+4.08
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
25W2259.8-5.9-8.98%-1.85
36.56
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
25W2165.7+2.7+4.29%+8.33
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
25W2063+7.8+14.1%+9.09
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
25W1955.2-3.5-5.96%-0.36
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25W1858.7+4.6+8.5%+6.44
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
25W1754.1+0.5+0.93%-3.18
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
25W1653.6-0.6-1.11%-8.14
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
25W1554.2-7.4-12%-11.5
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
25W1461.6-2.4-3.75%-4.01
38.5
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.84
25W1364-1.1-1.69%-2.44
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
25W1265.1-0.9-1.36%-2.4
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
25W1166-1.3-1.93%-2.44
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.71
25W1067.3-1.1-1.61%-1.5
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
25W0968.4-0.5-0.73%+0.26
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
25W0868.9+0.2+0.29%+1.58
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0768.7+1.8+2.69%+2.58
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
25W0666.9+0.1+0.15%+1.25
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.9
92.5
25W0466.8+1.3+1.98%+0.75
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
25W0365.5+0.4+0.61%-2.13
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.7
25W0265.1-2.7-3.98%-3.38
40.42
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.32
25W0167.8-1.5-2.16%-0.99
41.08
47.93
54.78
61.63
68.47
75.32
82.17
89.02
95.86
24W5269.3+2+2.97%+0.87
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
24W5167.3-2.2-3.17%-0.74
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
24W5069.5+0.8+1.16%+2.7
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
24W4968.7+3+4.57%+2.5
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
24W4865.7-1.1-1.65%-2.27
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
24W4766.8-0.1-0.15%-1.69
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.13
24W4666.9-2.6-3.74%-2.34
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
24W4569.5+0.9+1.31%+0.4
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
24W4468.6-0.4-0.58%-0.36
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
24W4369-0.8-1.15%+1.17
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
24W4269.8+1.8+2.65%+2.91
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
24W4168+2+3.03%+2.18
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4066-1.5-2.22%+0.99
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
24W3967.5+2.8+4.33%+4.29
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
24W3864.7+1.5+2.37%+1.53
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
24W3763.2-0.3-0.47%+0.44
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
24W3663.500%+0.99
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.74
88.02
24W3563.5+2+3.25%+2.21
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
24W3461.5-1.5-2.38%-0.12
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
24W3363+2.5+4.13%+2.31
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
24W3260.5-0.8-1.31%-1.59
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
24W3161.3-0.2-0.33%-2.35
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
24W3061.5-1.1-1.76%-2.03
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
24W2962.6-3.1-4.72%+0.72
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
24W2865.7+4.4+7.18%+6.79
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
24W2761.3+2.3+3.9%+2.77
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
24W2659-1.1-1.83%+0.21
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
24W2560.1+1.9+3.26%+3.31
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
24W2458.200%+2.33
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
24W2358.2+2+3.56%+3.15
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2256.2+1.3+2.37%+0.81
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
24W2154.9-1.5-2.66%+1.2
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
24W2056.4+0.9+1.62%+6.92
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
24W1955.5+5.3+10.6%+9.87
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.67
70.72
24W1850.2+1.3+2.66%+2.66
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
24W1748.9+1.45+3.06%+1.11
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
24W1647.45-1.6-3.26%-1.76
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
24W1549.05+1+2.08%+0.98
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
24W1448.05-0.6-1.23%-0.36
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
24W1348.65+0.1+0.21%+2.34
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
24W1248.55+0.9+1.89%+4.32
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
24W1147.65+2.35+5.19%+4.7
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
24W1045.3+0.65+1.46%+1.26
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
24W0944.65+0.2+0.45%+0.59
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
24W0844.45-0.1-0.22%+0.45
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
24W0744.55+0.65+1.48%+0.65
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
24W0643.9-0.2-0.45%-0.4
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
24W0544.1-0.4-0.9%-0.28
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0444.5+0.7+1.6%+0.2
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
24W0343.8-0.7-1.57%-2.07
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
24W0244.5-0.35-0.78%-0.97
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
24W0144.85-0.9-1.97%-0.94
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
23W5245.75+1.1+2.46%+1.05
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
23W5144.65-1.2-2.62%-1.54
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
23W5045.85+1+2.23%+0.19
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
23W4944.85-1.2-2.61%-1.97
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
23W4846.05-0.25-0.54%+0.6
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
23W4746.3+0.5+1.09%+1.54
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
23W4645.8+0.85+1.89%+1.61
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
23W4544.95-0.4-0.88%+0.33
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
23W4445.35+1.15+2.6%+1.03
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
23W4344.2-0.5-1.12%-1.09
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
23W4244.7-0.6-1.32%-0.17
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
23W4145.3+0.75+1.68%+1.17
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
23W4044.5500%-1.25
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
23W3944.55-0.15-0.34%-2.2
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3844.7-1.95-4.18%-2.96
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
23W3746.65+0.35+0.76%+1.39
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
23W3646.3-0.3-0.64%+1.42
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
23W3546.6+2.1+4.72%+2
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
23W3444.5-0.7-1.55%-2.44
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
23W3345.2-1.25-2.69%-1.58
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
23W3246.45+0.15+0.32%+1.59
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
23W3146.3+0.55+1.2%+2.58
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
23W3045.75+1.35+3.04%+3.68
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
23W2944.4+0.3+0.68%+2.13
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
23W2844.1+1.85+4.38%+1.44
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
23W2742.25-0.9-2.09%-2.71
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
23W2643.15-1.25-2.82%-1.96
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
23W2544.4+0.5+1.14%+0.14
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
23W2443.9-0.7-1.57%-0.71
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
23W2344.6+0.15+0.34%+0.17
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
23W2244.45+0.55+1.25%+0.94
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
23W2143.9-1.25-2.77%+0.72
26.15
30.51
34.87
39.23
43.59
47.95
52.3
56.66
61.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2045.15+2.5+5.86%+4.45
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
23W1942.6500%+0.09
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
23W1842.65+0.2+0.47%-0.2
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
23W1742.45-0.25-0.59%-0.44
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
23W1642.7-0.45-1.04%+0.53
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
23W1543.15+0.9+2.13%+2.43
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
23W1442.25+0.45+1.08%+1.59
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
23W1341.8+0.5+1.21%+0.24
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23W1241.3+0.3+0.73%-1.61
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
23W1141-1.7-3.98%-3.56
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
23W1042.7-0.2-0.47%-1.3
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
23W0942.9-0.55-1.27%-0.81
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
23W0843.45-0.55-1.25%+0.23
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
23W0744+1.35+3.17%+2.36
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
23W0642.65-0.65-1.5%+0.5
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
23W0543.3+1.3+3.1%+3.19
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
23W0342+0.2+0.48%+2.1
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
23W0241.8+1.05+2.58%+2.14
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0140.75+0.75+1.88%+0.56
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
22W5340-1.15-2.79%-1.51
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
22W5241.15+0.95+2.36%-1.11
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
22W5140.2-0.9-2.19%-4.2
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
22W5041.1-2.9-6.59%-3.04
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
22W4944+1.45+3.41%+3.32
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
22W4842.55+0.65+1.55%+2.96
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
22W4741.900%+4.1
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
22W4641.9+2.95+7.57%+7.68
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
22W4538.95+0.7+1.83%+2.91
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
22W4438.25+1.7+4.65%+0.03
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
22W4336.55-1.1-2.92%-5.46
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
22W4237.65-2.85-7.04%-5.99
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
22W4140.5+0.55+1.38%-2.03
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
22W4039.95-2.15-5.11%-4.88
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
22W3942.1-0.7-1.64%-2.15
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
22W3842.8-0.35-0.81%-3.14
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
22W3743.15-0.9-2.04%-4.88
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3644.05-2.7-5.78%-5.04
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
22W3546.75-0.75-1.58%-0.13
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
22W3447.5+0.25+0.53%+2.15
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
22W3347.25+1.5+3.28%+3
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
22W3245.75+0.25+0.55%+1.44
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
22W3145.5+0.5+1.11%+1.42
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
22W3045+0.85+1.93%-1.99
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
22W2944.15-0.65-1.45%-8.04
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
22W2844.8-4.9-9.86%-10.8
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
22W2749.7-3.7-6.93%-5.74
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
22W2653.4+0.4+0.75%-0.97
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
22W2553-1.8-3.28%-1.35
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
22W2454.8+0.3+0.55%+2.05
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
22W2354.5+1.9+3.61%+1.73
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
22W2252.6-0.3-0.57%-4.8
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
22W2152.9-1.4-2.58%-8.36
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
22W2054.3-6.9-11.3%-10.3
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
22W1961.2-1.3-2.08%-2.82
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1862.5-1.7-2.65%-2.23
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
22W1764.2+0.2+0.31%-0.54
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
22W1664-1-1.54%-0.58
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
22W156500%+1.25
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
22W1465+1.5+2.36%+3.13
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
22W1363.5+0.2+0.32%+2.3
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
22W1263.3+3+4.98%+2.47
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
22W1160.3-0.9-1.47%-2.9
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
22W1061.2-1.1-1.77%-3.51
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
22W0962.3-2.3-3.56%-2.58
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.14
89.53
22W0864.6-1-1.52%+0.19
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
22W0765.6+2.3+3.63%+0.54
39.15
45.68
52.2
58.72
65.25
71.78
78.3
84.82
91.35
22W0563.3-1.1-1.71%-1.63
38.61
45.04
51.48
57.92
64.35
70.79
77.22
83.66
90.09
22W0464.4-3.3-4.87%+0.39
38.49
44.9
51.32
57.74
64.15
70.57
76.98
83.4
89.81
22W0367.7+5.7+9.19%+6.91
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.66
22W0262-0.5-0.8%+0.77
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
22W0162.5+1.4+2.29%+2.21
36.69
42.8
48.92
55.04
61.15
67.27
73.38
79.5
85.61
21W5261.1+0.6+0.99%+0.99
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5160.500%+0.37
36.16
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.38
21W5060.5+0.6+1%-0.17
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
21W4959.9-0.3-0.5%-0.5
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
21W4860.2-1.6-2.59%+0.58
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
21W4761.8+2.9+4.92%+4.17
35.6
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.06