≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882A 國泰特 / 乖離率河流圖(周)

2882A 國泰特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.160+0.1+0.17%0.17%6060.160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
633.92萬22257股/筆59.98N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
318.05萬5602張/筆600 (0%)

連續漲跌: 連3平盤→漲  ( +0.1元 / +0.17%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2882A 國泰特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4660.100%-0.04
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
26W4560.100%-0.08
36.09
42.1
48.12
54.14
60.15
66.17
72.18
78.2
84.21
26W4460.1-0.1-0.17%-0.12
36.1
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.24
26W4360.200%+0.04
36.1
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.24
26W4260.200%+0.08
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
26W4160.2+0.1+0.17%+0.04
36.1
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.24
26W4060.100%-0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
26W3960.1-0.2-0.33%-0.25
36.15
42.18
48.2
54.22
60.25
66.28
72.3
78.32
84.35
26W3860.300%-0.04
36.2
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.46
26W3760.300%-0.12
36.22
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.52
26W3660.3-0.1-0.17%-0.12
36.22
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.52
26W3560.4-0.1-0.17%+0.04
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
26W3460.5+0.2+0.33%+0.25
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
26W3360.300%-0.04
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
26W3260.300%+0.04
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
26W3160.3-0.1-0.17%+0.08
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
26W3060.4+0.3+0.5%+0.42
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
26W2960.1-0.1-0.17%-0.66
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2860.2+0.3+0.5%-1.31
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
26W2759.9-1.9-3.07%-2.48
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
26W2661.8-0.3-0.48%+0.08
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
26W2562.1+0.2+0.32%+0.53
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
26W2461.9+0.7+1.14%+0.24
37.05
43.22
49.4
55.58
61.75
67.92
74.1
80.27
86.45
26W2361.2-0.7-1.13%-1.01
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
26W2261.9-0.1-0.16%-0.2
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
26W2162-0.2-0.32%-0.2
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
26W2062.2+0.2+0.32%-0.04
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
26W1962-0.3-0.48%-0.48
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
26W1862.3-0.1-0.16%-0.08
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
26W1762.4-0.1-0.16%+0.12
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
26W1662.5+0.3+0.48%+0.44
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
26W1562.200%+0.24
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
26W1462.2+0.2+0.32%+0.61
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
26W1362+0.2+0.32%+0.81
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
26W1261.8+0.5+0.82%+0.94
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
26W1161.3+0.4+0.66%+0.53
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1060.900%+0.04
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
26W0960.9+0.1+0.16%+0.08
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
26W0760.8-0.1-0.16%-0.04
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
26W0660.9+0.1+0.16%+0.12
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
26W0560.800%-0.04
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
26W0460.800%-0.08
36.51
42.59
48.68
54.76
60.85
66.94
73.02
79.1
85.19
26W0360.8-0.1-0.16%-0.04
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
26W0260.900%+0.16
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26W0160.9+0.2+0.33%+0.21
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
25W5260.700%-0.08
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
25W5160.7-0.1-0.16%-0.12
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
25W5060.800%0
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
25W4960.800%+0.04
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
25W4860.800%0
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
25W4760.8+0.1+0.16%-0.08
36.51
42.59
48.68
54.76
60.85
66.94
73.02
79.1
85.19
25W4660.7-0.2-0.33%-0.29
36.52
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.22
25W4560.9-0.1-0.16%-0.04
36.56
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.3
25W4461+0.1+0.16%+0.08
36.57
42.66
48.76
54.86
60.95
67.04
73.14
79.24
85.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4360.900%-0.04
36.56
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.3
25W4260.9-0.1-0.16%-0.04
36.56
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.3
25W4161+0.1+0.16%+0.08
36.57
42.66
48.76
54.86
60.95
67.04
73.14
79.24
85.33
25W4060.900%-0.08
36.57
42.66
48.76
54.86
60.95
67.04
73.14
79.24
85.33
25W3960.9-0.1-0.16%-0.12
36.58
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.36
25W386100%0
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W376100%+0.04
36.58
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.36
25W366100%+0.04
36.58
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.36
25W3561+0.1+0.16%+0.08
36.57
42.66
48.76
54.86
60.95
67.04
73.14
79.24
85.33
25W3460.9-0.1-0.16%0
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
25W3361+0.1+0.16%+0.21
36.52
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.22
25W3260.9+0.1+0.16%+0.12
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.16
25W3160.800%+0.08
36.45
42.52
48.6
54.68
60.75
66.82
72.9
78.98
85.05
25W3060.800%+0.12
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
25W2960.8+0.2+0.33%-0.53
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
25W2860.6-0.1-0.16%-1.46
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
25W2760.7-1.7-2.72%-1.9
37.12
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.62
25W2662.4+0.1+0.16%+0.28
37.34
43.56
49.78
56
62.22
68.45
74.67
80.89
87.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2562.3+0.2+0.32%+0.28
37.28
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.98
25W2462.100%+0.08
37.23
43.43
49.64
55.84
62.05
68.26
74.46
80.66
86.87
25W2362.1+0.1+0.16%+0.16
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
25W226200%+0.24
37.11
43.3
49.48
55.66
61.85
68.04
74.22
80.4
86.59
25W2162+0.1+0.16%+0.28
37.1
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.56
25W2061.9+0.4+0.65%+0.24
37.05
43.22
49.4
55.58
61.75
67.93
74.1
80.28
86.45
25W1961.5-0.4-0.65%-0.4
37.05
43.22
49.4
55.58
61.75
67.93
74.1
80.28
86.45
25W1861.9+0.2+0.32%+0.2
37.06
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.48
25W1761.7-0.2-0.32%-0.16
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
25W1661.9+0.3+0.49%+0.04
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
25W1561.6-0.4-0.65%-0.44
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
25W146200%+0.08
37.17
43.36
49.56
55.76
61.95
68.14
74.34
80.54
86.73
25W1362+0.1+0.16%+0.04
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
25W1261.900%+0.16
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
25W1161.9-0.2-0.32%+0.36
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
25W1062.1+0.8+1.31%+0.93
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
25W0961.3-0.1-0.16%+0
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
25W0861.4+0.1+0.16%+0.29
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0761.3+0.1+0.16%+0.29
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
25W0661.2+0.2+0.33%+0.29
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
25W046100%+0
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W0361+0.1+0.16%+0
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W0260.9-0.2-0.33%-0.2
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
25W0161.1+0.1+0.16%+0.04
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
24W5261-0.1-0.16%-0.2
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
24W5161.100%-0.08
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
24W5061.1-0.2-0.33%+0.04
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
24W4961.3+0.2+0.33%+0.57
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
24W4861.1+0.3+0.49%+0.49
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24W4760.8+0.2+0.33%+0.12
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
24W4660.6-0.1-0.16%-0.25
36.45
42.52
48.6
54.68
60.75
66.82
72.9
78.97
85.05
24W4560.7-0.1-0.16%-0.37
36.56
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
24W4460.8-0.1-0.16%-0.37
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
24W4360.9-0.4-0.65%-0.08
36.57
42.66
48.76
54.86
60.95
67.04
73.14
79.24
85.33
24W4261.3+0.2+0.33%+0.82
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24W4161.1+0.6+0.99%+0.91
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4060.5+0.2+0.33%+0.25
36.21
42.24
48.28
54.32
60.35
66.39
72.42
78.46
84.49
24W3960.300%0
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
24W3860.300%0
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
24W3760.300%0
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
24W3660.300%+0.04
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
24W3560.300%+0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W3460.3+0.1+0.17%+0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W3360.2+0.2+0.33%+0.12
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
24W3260-0.3-0.5%-0.17
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24W3160.3+0.3+0.5%+0.21
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
24W3060-0.1-0.17%-0.25
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
24W2960.1-0.2-0.33%-0.54
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
24W2860.3+0.1+0.17%-0.82
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24W2760.2-0.9-1.47%-1.39
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
24W2661.1-0.5-0.81%-0.16
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
24W2561.6+0.3+0.49%+0.86
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
24W2461.3+0.5+0.82%+0.78
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
24W2360.8+0.2+0.33%+0.29
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2260.600%+0.08
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
24W2160.6+0.1+0.17%+0.12
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
24W2060.500%+0
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
24W1960.500%+0
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
24W1860.500%+0
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
24W1760.500%+0.08
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
24W1660.500%+0.21
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
24W1560.5+0.2+0.33%+0.29
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
24W1460.3+0.1+0.17%+0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W1360.2-0.1-0.17%+0
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W1260.3+0.3+0.5%+0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W1160-0.3-0.5%-0.33
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W1060.3+0.1+0.17%+0.08
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
24W0960.2-0.1-0.17%+0
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W0860.3+0.1+0.17%+0.21
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
24W0760.2+0.1+0.17%+0.17
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24W0660.100%+0.08
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
24W0560.1+0.1+0.17%+0.12
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W046000%+0.04
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
24W036000%+0.21
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
24W0260+0.1+0.17%+0.33
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
24W0159.9+0.3+0.5%+0.34
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W5259.6-0.1-0.17%-0.17
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W5159.7+0.1+0.17%-0.13
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
23W5059.6-0.3-0.5%-0.29
35.86
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.68
23W4959.900%+0.17
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W4859.9+0.2+0.34%+0.17
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W4759.700%-0.08
35.85
41.82
47.8
53.78
59.75
65.73
71.7
77.68
83.65
23W4659.7-0.2-0.33%-0.08
35.85
41.82
47.8
53.78
59.75
65.73
71.7
77.68
83.65
23W4559.9+0.2+0.34%+0.17
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W4459.700%-0.17
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W4359.7-0.2-0.33%-0.17
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W4259.900%+0.04
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
23W4159.9+0.2+0.34%-0.04
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
23W4059.7-0.3-0.5%-0.42
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
23W3960-0.1-0.17%+0
36
42
48
54
60
66
72
78
84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3860.1+0.1+0.17%+0.33
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23W3760+0.1+0.17%+0.54
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
23W3659.9+0.3+0.5%+0.67
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23W3559.6+0.4+0.68%+0.46
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
23W3459.2-0.1-0.17%+0.04
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
23W3359.3+0.1+0.17%+0.34
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23W3259.2+0.2+0.34%+0.47
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
23W3159+0.1+0.17%+0.51
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
23W3058.9+0.3+0.51%+0.81
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
23W2958.6+0.3+0.51%+0.82
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
23W2858.3+0.4+0.69%-0.04
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
23W2757.9+0.2+0.35%-1.28
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
23W2657.7-1.7-2.86%-2.29
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
23W2559.4-0.2-0.34%-0.29
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
23W2459.6+0.1+0.17%+0
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23W2359.5-0.3-0.5%-0.29
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
23W2259.8+0.3+0.5%+0.04
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
23W2159.5-0.4-0.67%-0.58
35.91
41.9
47.88
53.86
59.85
65.83
71.82
77.8
83.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2059.900%-0.17
36
42
48
54
60
66
72
78
84
23W1959.9-0.2-0.33%-0.17
36
42
48
54
60
66
72
78
84
23W1860.100%+0.21
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
23W1760.1+0.2+0.33%+0.29
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
23W1659.9+0.1+0.17%+0.04
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
23W1559.8-0.1-0.17%-0.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23W1459.900%+0.21
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
23W1359.9-0.1-0.17%+0.34
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W1260+0.7+1.18%+0.54
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
23W1159.3-0.3-0.5%-0.63
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
23W1059.6-0.2-0.33%+0.17
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23W0959.8-0.2-0.33%+1.74
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
23W0860+1.4+2.39%+3.31
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
23W0758.6+1.9+3.35%+2.14
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
23W0656.7-0.3-0.53%-0.57
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
23W0557-0.2-0.35%-0.18
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
23W0357.200%+0.35
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
23W0257.2+0.2+0.35%+0.57
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0157+0.4+0.71%+0.44
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
22W5356.6-0.1-0.18%-0.09
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
22W5256.700%-0.22
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
22W5156.7+0.1+0.18%-0.26
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
22W5056.6-0.7-1.22%-0.35
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
22W4957.3+0.5+0.88%+1.46
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
22W4856.8+0.3+0.53%+1.61
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
22W4756.5+1.2+2.17%+2.03
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
22W4655.3+0.3+0.55%+0.18
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
22W4555+0.3+0.55%-1.48
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
22W4454.7-1.1-1.97%-3.61
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
22W4355.8-2-3.46%-3.46
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
22W4257.8-0.9-1.53%-1.45
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
22W4158.7-0.2-0.34%-0.76
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
22W4058.9-0.3-0.51%-0.97
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
22W3959.2-0.6-1%-1.13
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
22W3859.8-0.2-0.33%-0.71
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
22W3760-0.5-0.83%-0.7
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3660.5-0.1-0.17%-0.12
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
22W3560.600%+0
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
22W3460.600%+0
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
22W3360.600%+0.08
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
22W3260.600%+0.12
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
22W3160.6+0.2+0.33%+0.17
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
22W3060.4-0.1-0.17%-0.94
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
22W2960.500%-1.55
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
22W2860.5-2-3.2%-2.22
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
22W2762.5+0.2+0.32%+0.24
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
22W2662.3+0.1+0.16%+0
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
22W2562.2-0.2-0.32%-0.2
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
22W2462.4+0.1+0.16%+0.04
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
22W2362.3-0.1-0.16%-0.16
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
22W2262.400%-0.12
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
22W2162.4-0.1-0.16%-0.24
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
22W2062.5-0.1-0.16%-0.2
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
22W1962.6-0.1-0.16%-0.04
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1862.700%+0.16
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
22W1762.7+0.2+0.32%+0.12
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
22W1662.500%-0.2
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
22W1562.5-0.3-0.48%-0.32
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
22W1462.8+0.1+0.16%+0.04
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
22W1362.7-0.1-0.16%-0.2
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
22W1262.800%-0.24
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
22W1162.8-0.2-0.32%-0.36
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
22W1063-0.2-0.32%-0.24
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
22W0963.2+0.1+0.16%+0.04
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
22W0863.1-0.2-0.32%-0.04
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
22W0763.3+0.2+0.32%+0.28
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
22W0563.1+0.1+0.16%+0.04
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
22W0463-0.1-0.16%-0.04
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
22W0363.100%+0.08
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
22W0263.1+0.2+0.32%+0.12
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
22W0162.9-0.2-0.32%-0.16
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
21W5263.1+0.1+0.16%+0.16
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W516300%+0.12
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
21W5063+0.1+0.16%+0.16
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
21W4962.9+0.1+0.16%+0.2
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
21W4862.8-0.1-0.16%+0.16
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
21W4762.9+0.4+0.64%+0.44
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67