≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882B 國泰金乙特 / 乖離率河流圖(周)

2882B 國泰金乙特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5958.8+0.2+0.34%0.34%58.85958.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1695.85萬101.63張/筆58.83N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
848.4萬16515張/筆58.78-0.2 (-0.34%)

連續漲跌: 首日上漲  ( +0.2元 / +0.34%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2882B 國泰金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4659+0.1+0.17%+0.08
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
26W4558.900%-0.08
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
26W4458.9-0.1-0.17%-0.17
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
26W435900%+0.04
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
26W4259-0.1-0.17%+0.13
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
26W4159.1+0.3+0.51%+0.38
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
26W4058.800%+0
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
26W3958.800%-0.04
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
26W3858.800%-0.04
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
26W3758.8-0.1-0.17%-0.04
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
26W3658.9+0.1+0.17%+0.13
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
26W3558.800%-0.08
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
26W3458.800%-0.21
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
26W3358.8-0.2-0.34%-0.21
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
26W3259-0.1-0.17%+0.21
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
26W3159.1+0.3+0.51%+0.51
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
26W3058.8+0.2+0.34%+0.09
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
26W2958.6-0.1-0.17%-1.1
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2858.7-0.2-0.34%-1.84
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
26W2758.9-1.9-3.12%-2.44
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
26W2660.800%+0.04
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
26W2560.8-0.2-0.33%+0.04
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
26W2461+0.5+0.83%+0.37
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
26W2360.5-0.3-0.49%-0.37
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
26W2260.800%-0.08
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
26W2160.800%-0.12
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
26W2060.8-0.2-0.33%-0.12
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
26W1961+0.1+0.16%+0.21
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
26W1860.9+0.1+0.16%+0.16
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26W1760.800%+0
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26W1660.8+0.1+0.16%-0.04
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
26W1560.7-0.2-0.33%-0.08
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
26W1460.900%+0.33
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
26W1360.9+0.4+0.66%+0.58
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
26W1260.500%+0.21
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
26W1160.5+0.2+0.33%+0.21
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1060.3+0.1+0.17%-0.04
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
26W0960.2-0.3-0.5%-0.17
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
26W0760.5+0.2+0.33%+0.37
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
26W0660.3+0.1+0.17%+0.21
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
26W0560.2+0.1+0.17%+0.08
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
26W0460.100%+0
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
26W0360.1-0.1-0.17%+0.04
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
26W0260.2+0.2+0.33%+0.25
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
26W016000%+0
36
42
48
54
60
66
72
78
84
25W526000%-0.08
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
25W516000%-0.21
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
25W5060-0.2-0.33%-0.21
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
25W4960.2-0.1-0.17%+0.12
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
25W4860.3+0.3+0.5%+0.33
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
25W476000%-0.12
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
25W4660-0.1-0.17%-0.21
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
25W4560.1-0.1-0.17%-0.12
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
25W4460.200%-0.04
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4360.200%-0.04
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
25W4260.2-0.1-0.17%-0.04
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
25W4160.3+0.1+0.17%+0.12
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
25W4060.200%-0.04
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
25W3960.200%-0.08
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
25W3860.2-0.1-0.17%-0.12
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
25W3760.300%+0.04
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
25W3660.300%+0.08
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
25W3560.3+0.1+0.17%+0.12
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
25W3460.200%-0.04
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
25W3360.200%-0.04
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
25W3260.2-0.1-0.17%+0
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
25W3160.3+0.1+0.17%+0.21
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
25W3060.2+0.1+0.17%+0.21
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
25W2960.100%-0.37
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
25W2860.1+0.2+0.33%-0.87
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
25W2759.9-1.3-2.12%-1.56
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
25W2661.2-0.1-0.16%+0.12
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2561.3+0.3+0.49%+0.33
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
25W246100%-0.16
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
25W2361-0.1-0.16%-0.33
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
25W2261.1-0.2-0.33%-0.29
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.66
85.78
25W2161.3-0.1-0.16%-0.12
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
25W2061.4+0.1+0.16%-0.04
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
25W1961.3-0.2-0.33%-0.33
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
25W1861.500%-0.12
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
25W1761.5-0.2-0.32%-0.24
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
25W1661.7+0.1+0.16%+0
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
25W1561.6-0.2-0.32%-0.12
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
25W1461.8+0.1+0.16%+0.28
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
25W1361.7+0.1+0.16%+0.37
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
25W1261.6+0.2+0.33%+0.41
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
25W1161.4+0.2+0.33%+0.45
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
25W1061.200%+0.45
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
25W0961.2+0.5+0.82%+0.82
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
25W0860.7+0.1+0.17%+0.41
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0760.6+0.3+0.5%+0.5
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
25W0660.3+0.1+0.17%+0.21
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
25W0460.2+0.1+0.17%+0.12
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
25W0360.100%+0.04
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
25W0260.100%+0.08
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
25W0160.1+0.1+0.17%+0.08
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
24W526000%-0.04
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
24W5160-0.1-0.17%-0.04
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
24W5060.1+0.1+0.17%+0.33
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24W496000%+0.59
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
24W4860+0.5+0.84%+0.97
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
24W4759.5+0.4+0.68%+0.46
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
24W4659.100%-0.17
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
24W4559.1-0.1-0.17%-0.17
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
24W4459.2-0.2-0.34%+0.08
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
24W4359.4+0.3+0.51%+1.11
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
24W4259.1+0.2+0.34%+1.37
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
24W4158.9+1.3+2.26%+2.04
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4057.600%+0.79
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
24W3957.6+0.8+1.41%+1.14
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
24W3856.8+0.2+0.35%+0.04
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
24W3756.6-0.2-0.35%-0.4
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
24W3656.8-0.1-0.18%-0.31
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
24W3556.9-0.1-0.18%-0.44
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
24W3457-0.2-0.35%-0.57
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
24W3357.2-0.3-0.52%-0.52
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
24W3257.5-0.1-0.17%-0.22
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
24W3157.6-0.1-0.17%-0.13
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
24W3057.700%-0.04
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
24W2957.700%-0.65
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
24W2857.7-0.1-0.17%-1.28
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
24W2757.8-1.3-2.2%-1.7
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
24W2659.1-0.1-0.17%-0.04
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
24W2559.2+0.1+0.17%+0
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
24W2459.100%-0.25
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
24W2359.1-0.3-0.51%-0.42
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2259.400%-0.08
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
24W2159.4-0.1-0.17%+0.08
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
24W2059.500%+0.34
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
24W1959.5+0.5+0.85%+0.42
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
24W1859-0.2-0.34%-0.38
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
24W1759.2-0.1-0.17%-0.29
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
24W1659.3-0.1-0.17%-0.29
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
24W1559.4-0.2-0.34%-0.29
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
24W1459.600%-0.04
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
24W1359.6-0.1-0.17%-0.21
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
24W1259.7+0.1+0.17%-0.21
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
24W1159.6-0.4-0.67%-0.5
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24W106000%+0
36
42
48
54
60
66
72
78
84
24W096000%+0.04
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
24W086000%+0.08
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
24W0760+0.1+0.17%+0.08
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
24W0659.900%-0.08
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
24W0559.9-0.1-0.17%-0.04
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W046000%+0.21
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
24W0360+0.2+0.33%+0.33
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
24W0259.8+0.1+0.17%+0.13
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
24W0159.700%+0
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W5259.700%+0
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W5159.700%+0
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W5059.700%+0
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W4959.700%+0
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W4859.700%-0.04
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
23W4759.700%-0.04
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
23W4659.7-0.1-0.17%+0
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W4559.8+0.1+0.17%+0.13
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
23W4459.7+0.1+0.17%-0.04
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
23W4359.6-0.2-0.33%-0.21
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
23W4259.800%-0.04
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
23W4159.8+0.1+0.17%-0.13
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
23W4059.7-0.3-0.5%-0.42
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
23W396000%-0.04
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3860-0.1-0.17%+0.21
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
23W3760.1+0.1+0.17%+0.67
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W3660+0.6+1.01%+0.93
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
23W3559.4+0.1+0.17%+0.25
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
23W3459.3+0.2+0.34%+0.25
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
23W3359.1-0.1-0.17%+0.13
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
23W3259.2+0.2+0.34%+0.47
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
23W3159+0.2+0.34%+0.43
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
23W3058.8+0.1+0.17%+0.3
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
23W2958.7+0.2+0.34%+0.26
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
23W2858.500%-0.59
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
23W2758.500%-1.18
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
23W2658.5-1.4-2.34%-1.64
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
23W2559.900%+0.29
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
23W2459.9+0.3+0.5%+0.42
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
23W2359.6+0.1+0.17%+0
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23W2259.5-0.1-0.17%-0.25
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
23W2159.6-0.1-0.17%-0.25
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2059.7-0.1-0.17%-0.25
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
23W1959.8-0.1-0.17%-0.08
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
23W1859.9-0.1-0.17%+0.08
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
23W1760+0.3+0.5%+0.29
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
23W1659.7-0.1-0.17%-0.13
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
23W1559.800%+0
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W1459.800%+0.08
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
23W1359.800%+0.08
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
23W1259.8+0.2+0.34%+0.13
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
23W1159.6-0.2-0.33%-0.25
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
23W1059.8+0.1+0.17%+0.34
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23W0959.7-0.2-0.33%+1.1
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
23W0859.9+0.9+1.53%+2.44
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
23W0759+1.4+2.43%+2.08
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
23W0657.6+0.2+0.35%+0.66
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
23W0557.4+0.2+0.35%+1.06
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
23W0357.2+0.5+0.88%+1.96
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
23W0256.7+0.8+1.43%+2.39
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0155.9+1.3+2.38%+2.05
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
22W5354.6+0.3+0.55%+0.23
32.68
38.13
43.58
49.03
54.47
59.92
65.37
70.82
76.26
22W5254.300%-1
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
22W5154.3-0.4-0.73%-1.45
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
22W5054.7-1.4-2.5%-1.17
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
22W4956.1+0.8+1.45%+1.04
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
22W4855.300%-0.09
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
22W4755.3-0.1-0.18%-0.14
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
22W4655.400%-0.54
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
22W4555.400%-1.47
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
22W4455.4-1.2-2.12%-2.68
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
22W4356.6-0.9-1.57%-1.95
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
22W4257.5-0.7-1.2%-1.71
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
22W4158.2-0.4-0.68%-1.52
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
22W4058.6-1.1-1.84%-1.6
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
22W3959.7-0.2-0.33%-0.46
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
22W3859.9-0.1-0.17%-0.42
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
22W3760-0.3-0.5%-0.46
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3660.3-0.1-0.17%+0
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
22W3560.400%+0.08
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
22W3460.4+0.3+0.5%+0.04
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
22W3360.1-0.4-0.66%-0.54
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
22W3260.500%-0.12
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
22W3160.5-0.1-0.17%-0.29
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
22W3060.6-0.1-0.16%-0.98
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
22W2960.7-0.2-0.33%-1.54
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
22W2860.9-1.7-2.72%-1.85
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
22W2762.6+0.2+0.32%+0.28
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
22W2662.4+0.1+0.16%+0.04
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
22W2562.3-0.1-0.16%-0.16
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
22W2462.400%-0.16
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
22W2362.4-0.1-0.16%-0.2
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
22W2262.5-0.2-0.32%-0.16
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
22W2162.7+0.2+0.32%+0.08
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
22W2062.5-0.2-0.32%-0.28
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
22W1962.700%-0.08
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1862.7-0.1-0.16%-0.12
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
22W1762.800%+0
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22W1662.800%+0
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22W1562.800%-0.04
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
22W1462.800%-0.08
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
22W1362.8-0.1-0.16%-0.16
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
22W1262.900%-0.08
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
22W1162.9-0.1-0.16%-0.12
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
22W106300%-0.04
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
22W096300%-0.04
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
22W0863-0.1-0.16%-0.04
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
22W0763.1+0.1+0.16%+0.08
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
22W056300%-0.12
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
22W0463-0.1-0.16%-0.32
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
22W0363.1-0.1-0.16%-0.16
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
22W0263.2-0.3-0.47%+0.12
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
22W0163.5+0.5+0.79%+0.75
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
21W5263+0.2+0.32%+0.24
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5162.800%+0
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
21W5062.800%+0.08
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
21W4962.800%+0.24
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
21W4862.8+0.2+0.32%+0.48
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
21W4762.6+0.2+0.32%+0.44
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25