≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881C 富邦金丙特 / 乖離率河流圖(周)

2881C 富邦金丙特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.551.6-0.1-0.19%0.39%51.351.551.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1996.06萬35535股/筆51.32N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143732.8萬413.48張/筆51.350 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.19%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2881C 富邦金丙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4651.5+0.2+0.39%-0.05
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
26W4551.3-0.3-0.58%-0.53
30.94
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.2
26W4451.6-0.1-0.19%-0.1
30.99
36.15
41.32
46.48
51.65
56.82
61.98
67.14
72.31
26W4351.700%0
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
26W4251.7+0.1+0.19%-0.05
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
26W4151.6-0.2-0.39%-0.19
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
26W4051.800%+0.29
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
26W3951.8+0.2+0.39%+0.44
30.94
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.2
26W3851.6+0.2+0.39%+0.15
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
26W3751.4-0.1-0.19%-0.19
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
26W3651.5-0.1-0.19%0
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
26W3551.6+0.1+0.19%+0.19
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
26W3451.5+0.1+0.19%+0.05
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
26W3351.4-0.1-0.19%-0.1
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
26W3251.500%+0.39
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
26W3151.5+0.1+0.19%+0.68
30.69
35.8
40.92
46.04
51.15
56.27
61.38
66.5
71.61
26W3051.4+0.6+1.18%+0.98
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
26W2950.8-0.1-0.2%-0.2
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2850.9+0.4+0.79%-0.29
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
26W2750.5-0.9-1.75%-0.98
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
26W2651.400%+0.64
30.64
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.5
26W2551.4+0.7+1.38%+0.83
30.58
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.36
26W2450.7-0.1-0.2%-0.44
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
26W2350.8-0.2-0.39%-0.54
30.64
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.5
26W2251-0.2-0.39%-0.44
30.74
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.72
26W2151.2-0.1-0.19%-0.24
30.8
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.86
26W2051.3-0.1-0.19%-0.15
30.82
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.92
26W1951.400%-0.15
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
26W1851.400%-0.24
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
26W1751.4-0.3-0.58%-0.34
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
26W1651.7+0.1+0.19%+0.15
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
26W1551.600%-0.05
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
26W1451.600%-0.19
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
26W1351.6-0.1-0.19%-0.43
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
26W1251.7-0.2-0.39%-0.53
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
26W1151.9-0.2-0.38%-0.05
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1052.1-0.1-0.19%+0.43
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
26W0952.2+0.7+1.36%+0.68
31.11
36.29
41.48
46.66
51.85
57.04
62.22
67.4
72.59
26W0751.5-0.2-0.39%-0.68
31.11
36.3
41.48
46.66
51.85
57.04
62.22
67.4
72.59
26W0651.7-0.3-0.58%-0.96
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
26W0552-0.2-0.38%-1.14
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
26W0452.2-0.7-1.32%-1.42
31.77
37.06
42.36
47.66
52.95
58.24
63.54
68.84
74.13
26W0352.9-0.4-0.75%-0.7
31.96
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.58
26W0253.3-0.1-0.19%-0.23
32.06
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
26W0153.4-0.1-0.19%-0.23
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
25W5253.500%-0.23
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
25W5153.5-0.2-0.37%-0.37
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
25W5053.7-0.1-0.19%-0.09
32.25
37.62
43
48.38
53.75
59.13
64.5
69.88
75.25
25W4953.800%+0.05
32.26
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.28
25W4853.8+0.1+0.19%+0.05
32.26
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.28
25W4753.7-0.1-0.19%-0.19
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
25W4653.800%-0.14
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
25W4553.8-0.1-0.19%-0.14
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
25W4453.9-0.1-0.19%-0.05
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4354+0.2+0.37%+0.05
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
25W4253.8-0.2-0.37%-0.32
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
25W4154-0.1-0.18%0
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
25W4054.1+0.1+0.19%+0.23
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
25W3954+0.1+0.19%+0.05
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
25W3853.900%-0.05
32.36
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.5
25W3753.9-0.2-0.37%+0.19
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
25W3654.1+0.3+0.56%+0.79
32.2
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.14
25W3553.8+0.4+0.75%+0.65
32.07
37.42
42.76
48.1
53.45
58.8
64.14
69.48
74.83
25W3453.400%+0.28
31.95
37.28
42.6
47.92
53.25
58.58
63.9
69.23
74.55
25W3353.4+0.2+0.38%+0.8
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
25W3253.2+0.2+0.38%+1.04
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
25W3153+0.7+1.34%+1.24
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
25W3052.3+0.2+0.38%+0.48
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
25W2952.1+0.1+0.19%-0.05
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
25W2852+0.2+0.39%-0.24
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
25W2751.8-0.8-1.52%-0.53
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
25W2652.6+0.5+0.96%+0.91
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2552.1+0.3+0.58%+0.19
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
25W2451.8-0.2-0.38%-0.43
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
25W2352-0.1-0.19%-0.1
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
25W2252.1-0.1-0.19%+0.05
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
25W2152.2+0.3+0.58%+0.34
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
25W2051.9-0.2-0.38%-0.19
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
25W1952.1+0.2+0.39%0
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
25W1851.9-0.2-0.38%-0.1
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
25W1752.1-0.2-0.38%+0.1
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
25W1652.3+0.8+1.55%+0.38
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
25W1551.5-0.8-1.53%-1.2
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
25W1452.300%-0.19
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
25W1352.3-0.1-0.19%-0.48
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
25W1252.4-0.2-0.38%-0.57
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
25W1152.6-0.3-0.57%-0.47
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
25W1052.900%-0.14
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
25W0952.9-0.1-0.19%-0.19
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
25W0853-0.1-0.19%-0.14
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0753.1+0.1+0.19%0
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
25W0653-0.2-0.38%-0.14
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
25W0453.2+0.1+0.19%+0.24
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
25W0353.1+0.1+0.19%+0.09
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
25W025300%-0.05
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
25W0153-0.1-0.19%-0.05
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
24W5253.1+0.1+0.19%+0.19
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W515300%+0.19
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
24W5053+0.1+0.19%+0.19
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
24W4952.9+0.2+0.38%0
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
24W4852.7-0.3-0.57%-0.28
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
24W475300%+0.38
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
24W4653+0.3+0.57%+0.62
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
24W4552.7+0.2+0.38%+0.19
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
24W4452.500%-0.14
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
24W4352.5-0.2-0.38%-0.1
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
24W4252.7+0.1+0.19%+0.38
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
24W4152.6+0.2+0.38%+0.57
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4052.4+0.1+0.19%+0.87
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
24W3952.3+0.4+0.77%+1.31
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
24W3851.9+0.7+1.37%+1.12
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
24W3751.2+0.1+0.2%+0.15
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
24W3651.100%0
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24W3551.100%-0.15
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
24W3451.100%-0.1
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
24W3351.1-0.3-0.58%-0.05
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
24W3251.4+0.4+0.78%+0.34
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
24W315100%-1.26
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
24W3051-0.5-0.97%-2.44
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
24W2951.5-1.6-3.01%-2.69
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
24W2853.1-0.4-0.75%-0.65
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
24W2753.5-0.1-0.19%-0.23
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
24W2653.600%-0.19
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
24W2553.6-0.2-0.37%-0.33
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
24W2453.800%-0.14
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
24W2353.8-0.1-0.19%-0.23
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2253.9-0.1-0.19%-0.19
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
24W215400%-0.14
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
24W2054-0.1-0.18%-0.23
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
24W1954.1-0.1-0.18%-0.23
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
24W1854.200%-0.32
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
24W1754.2-0.2-0.37%-0.55
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
24W1654.4-0.3-0.55%-0.46
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
24W1554.700%+0.14
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
24W1454.7-0.1-0.18%+0.14
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
24W1354.8+0.5+0.92%+0.37
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
24W1254.3-0.4-0.73%-0.5
32.74
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.4
24W1154.7+0.1+0.18%+0.05
32.8
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.54
24W1054.6-0.1-0.18%-0.27
32.85
38.32
43.8
49.28
54.75
60.22
65.7
71.18
76.65
24W0954.700%-0.23
32.9
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.76
24W0854.7-0.3-0.55%-0.27
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
24W0755+0.1+0.18%+0.23
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
24W0654.9+0.1+0.18%+0.18
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24W0554.800%+0.09
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0454.8+0.1+0.18%+0.05
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
24W0354.700%-0.23
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
24W0254.7-0.2-0.36%-0.23
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
24W0154.9-0.1-0.18%+0.09
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
23W5255+0.3+0.55%+0.27
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
23W5154.7-0.1-0.18%-0.32
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
23W5054.8-0.1-0.18%-0.36
33
38.5
44
49.5
55
60.5
66
71.5
77
23W4954.9-0.2-0.36%-2.53
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
23W4855.1-0.1-0.18%-2.13
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
23W4755.2-4.9-8.15%-1.82
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
23W4660.1+5.3+9.67%+6.94
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
23W4554.800%-0.45
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
23W4454.8-0.3-0.54%-0.99
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
23W4355.1-0.4-0.72%-0.99
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
23W4255.5-0.5-0.89%-0.72
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
23W415600%-0.13
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.5
23W4056-0.1-0.18%-0.22
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
23W3956.1-0.1-0.18%-0.04
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3856.200%+0.27
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
23W3756.2+0.2+0.36%+0.81
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
23W3656+0.2+0.36%+1.04
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
23W3555.8+0.8+1.45%+1.13
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.24
23W3455+0.1+0.18%-0.05
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
23W3354.9-0.1-0.18%-0.45
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
23W3255-0.2-0.36%-0.77
33.26
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.6
23W3155.2-0.3-0.54%-1.47
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
23W3055.5-0.5-0.89%-1.94
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
23W2956-1.4-2.44%-1.93
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
23W2857.4-0.1-0.17%-0.26
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
23W2757.500%-0.26
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
23W2657.5-0.3-0.52%-0.48
34.66
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
23W2557.800%-0.04
34.7
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.96
23W2457.8-0.2-0.34%-0.04
34.7
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.96
23W2358+0.3+0.52%+0.39
34.66
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
23W2257.7-0.1-0.17%-0.43
34.77
40.56
46.36
52.16
57.95
63.75
69.54
75.34
81.13
23W2157.8+0.2+0.35%-0.64
34.9
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2057.6-1.1-1.87%-1.24
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
23W1958.7+0.1+0.17%+0.34
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
23W1858.6+0.2+0.34%+0.13
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
23W1758.4+0.1+0.17%-0.3
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82
23W1658.3-0.5-0.85%-0.77
35.25
41.12
47
52.88
58.75
64.62
70.5
76.38
82.25
23W1558.800%-0.25
35.37
41.26
47.16
53.06
58.95
64.85
70.74
76.64
82.53
23W1458.8-0.3-0.51%-0.3
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
23W1359.100%0
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23W1259.1+0.2+0.34%0
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23W1158.9-0.4-0.67%-0.3
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
23W1059.3+0.2+0.34%+0.68
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
23W0959.1+0.1+0.17%+0.98
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
23W0859+0.8+1.37%+1.64
34.83
40.64
46.44
52.24
58.05
63.86
69.66
75.46
81.27
23W0758.2+0.4+0.69%+1.31
34.47
40.21
45.96
51.71
57.45
63.2
68.94
74.68
80.43
23W0657.8+0.6+1.05%+1.67
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
23W0557.2+0.6+1.06%+1.64
33.76
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.78
23W0356.6+0.8+1.43%+1.52
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
23W0255.8+0.3+0.54%+0.81
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0155.5+0.4+0.73%+0.63
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
22W5355.1+0.1+0.18%+0.14
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
22W525500%0
33
38.5
44
49.5
55
60.5
66
71.5
77
22W515500%+0.05
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.96
22W505500%-0.05
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
22W4955+0.1+0.18%+0.27
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
22W4854.9-0.3-0.54%+0.5
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
22W4755.2+0.9+1.66%+1.38
32.67
38.12
43.56
49
54.45
59.9
65.34
70.79
76.23
22W4654.3+0.2+0.37%-0.14
32.62
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.12
22W4554.1-0.1-0.18%-1.32
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.76
22W4454.2-0.7-1.28%-2.34
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
22W4354.9-1.2-2.14%-2.31
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
22W4256.1-0.7-1.23%-1.62
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
22W4156.8-0.2-0.35%-1.56
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
22W4057-1.2-2.06%-2.1
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
22W3958.2-0.6-1.02%-0.98
35.26
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.28
22W3858.8-0.1-0.17%-0.51
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
22W3758.9-0.3-0.51%-0.59
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3659.2-0.3-0.5%-0.29
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
22W3559.5+0.1+0.17%+0.21
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
22W3459.400%+0.17
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22W3359.4+0.2+0.34%+0.3
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
22W3259.200%+0.08
35.49
41.4
47.32
53.24
59.15
65.07
70.98
76.9
82.81
22W3159.2+0.1+0.17%+0.08
35.49
41.4
47.32
53.24
59.15
65.07
70.98
76.9
82.81
22W3059.100%-0.08
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
22W2959.1-0.1-0.17%-0.17
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W2859.200%-0.08
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
22W2759.2-0.1-0.17%-0.42
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
22W2659.300%-0.38
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
22W2559.3-0.7-1.17%-0.29
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
22W2460+0.5+0.84%+0.84
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
22W2359.5+0.4+0.68%+0.13
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
22W2259.1-0.3-0.51%-0.67
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
22W2159.4-0.3-0.5%-0.54
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
22W2059.7-0.1-0.17%-0.38
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.9
83.9
22W1959.8-0.2-0.33%-0.42
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1860-0.2-0.33%-0.25
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
22W1760.200%0
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W1660.200%0
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W1560.200%-0.08
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
22W1460.200%-0.12
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
22W1360.2-0.2-0.33%-0.21
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
22W1260.4+0.1+0.17%+0.08
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
22W1160.3-0.1-0.17%-0.04
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
22W1060.4+0.1+0.17%+0.12
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
22W0960.300%+0.04
36.16
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.38
22W0860.300%+0.12
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
22W0760.3+0.1+0.17%+0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W0560.2+0.1+0.17%+0.08
36.09
42.1
48.12
54.14
60.15
66.17
72.18
78.2
84.21
22W0460.1-0.1-0.17%-0.04
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.18
22W0360.2+0.1+0.17%+0.12
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.18
22W0260.100%-0.04
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.18
22W0160.100%0
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
21W5260.1-0.1-0.17%+0.04
36.04
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5160.2+0.2+0.33%+0.29
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04
21W506000%+0.08
35.97
41.96
47.96
53.96
59.95
65.95
71.94
77.94
83.93
21W4960+0.1+0.17%+0.08
35.97
41.96
47.96
53.96
59.95
65.95
71.94
77.94
83.93
21W4859.900%-0.04
35.96
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.9
21W4759.9-0.1-0.17%-0.08
35.97
41.96
47.96
53.96
59.95
65.95
71.94
77.94
83.93