≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881B 富邦金乙特 / 乖離率河流圖(周)

2881B 富邦金乙特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.500%0.17%60.460.560.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
847.98萬19418股/筆60.41N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1592.83萬16960張/筆60.410 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2881B 富邦金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4660.500%-0.21
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
26W4560.5-0.2-0.33%-0.33
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
26W4460.7-0.1-0.16%-0.08
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
26W4360.800%+0.08
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
26W4260.8+0.1+0.16%+0.04
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
26W4160.700%-0.12
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
26W4060.7-0.2-0.33%-0.21
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
26W3960.9+0.1+0.16%+0.08
36.51
42.59
48.68
54.76
60.85
66.94
73.02
79.1
85.19
26W3860.8-0.1-0.16%-0.08
36.51
42.59
48.68
54.76
60.85
66.94
73.02
79.1
85.19
26W3760.9+0.1+0.16%+0.04
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
26W3660.8-0.1-0.16%+0.04
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
26W3560.900%+0.29
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
26W3460.9+0.4+0.66%+0.37
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
26W3360.5-0.1-0.17%-0.21
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
26W3260.6-0.1-0.16%-0.12
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
26W3160.700%-0.04
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
26W3060.700%-0.16
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26W2960.7-0.1-0.16%-0.98
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2860.8-0.2-0.33%-1.58
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
26W2761-1.7-2.71%-2.01
37.35
43.58
49.8
56.02
62.25
68.47
74.7
80.92
87.15
26W2662.7+0.1+0.16%+0.08
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
26W2562.6-0.1-0.16%-0.08
37.59
43.86
50.12
56.38
62.65
68.92
75.18
81.45
87.71
26W2462.7+0.1+0.16%+0.04
37.6
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.74
26W2362.6-0.1-0.16%-0.08
37.59
43.86
50.12
56.38
62.65
68.92
75.18
81.45
87.71
26W2262.700%+0.12
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.68
26W2162.7+0.1+0.16%+0.16
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
26W2062.6+0.1+0.16%0
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
26W1962.5-0.1-0.16%-0.24
37.59
43.86
50.12
56.38
62.65
68.92
75.18
81.45
87.71
26W1862.6-0.1-0.16%-0.08
37.59
43.86
50.12
56.38
62.65
68.92
75.18
81.45
87.71
26W1762.7-0.1-0.16%+0.12
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.68
26W1662.8+0.3+0.48%+0.36
37.54
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.6
26W1562.500%+0.04
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.46
26W1462.500%+0.16
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
26W1362.5+0.1+0.16%+0.48
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
26W1262.4+0.2+0.32%+0.69
37.18
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.76
26W1162.2+0.5+0.81%+0.65
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1061.7+0.1+0.16%+0.08
36.99
43.15
49.32
55.48
61.65
67.82
73.98
80.14
86.31
26W0961.6-0.1-0.16%-0.08
36.99
43.15
49.32
55.48
61.65
67.82
73.98
80.14
86.31
26W0761.7+0.1+0.16%+0.04
37
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.34
26W0661.6-0.1-0.16%-0.16
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
26W0561.700%-0.12
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.48
26W0461.7-0.1-0.16%-0.12
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.48
26W0361.8-0.1-0.16%+0.04
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.48
26W0261.9+0.2+0.32%+0.2
37.06
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.48
26W0161.700%-0.08
37.05
43.22
49.4
55.58
61.75
67.93
74.1
80.28
86.45
25W5261.7-0.1-0.16%-0.16
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
25W5161.800%-0.12
37.12
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.62
25W5061.8-0.1-0.16%-0.2
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.7
25W4961.9-0.1-0.16%-0.12
37.18
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.76
25W486200%-0.08
37.23
43.43
49.64
55.84
62.05
68.26
74.46
80.66
86.87
25W476200%-0.2
37.28
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.98
25W4662-0.2-0.32%-0.28
37.3
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.04
25W4562.2-0.1-0.16%0
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25W4462.3+0.1+0.16%+0.2
37.3
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4362.2+0.1+0.16%+0.12
37.28
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.98
25W4262.100%+0.08
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
25W4162.100%+0.16
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
25W4062.1+0.2+0.32%+0.32
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
25W3961.900%+0.2
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.48
25W3861.9+0.2+0.32%+0.36
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.34
25W3761.7+0.1+0.16%+0.2
36.94
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.2
25W3661.6+0.1+0.16%+0.12
36.92
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.14
25W3561.500%+0.08
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
25W3461.500%+0.16
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25W3361.5+0.2+0.33%+0.2
36.82
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.92
25W3261.300%-0.12
36.82
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.92
25W3161.3-0.1-0.16%-0.12
36.82
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.92
25W3061.4-0.1-0.16%+0.04
36.82
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.92
25W2961.5+0.2+0.33%-0.2
36.98
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.28
25W2861.300%-0.93
37.12
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.62
25W2761.3-1.1-1.76%-1.37
37.29
43.5
49.72
55.94
62.15
68.37
74.58
80.8
87.01
25W2662.4-0.1-0.16%-0.04
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.15
87.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2562.5+0.1+0.16%+0.12
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.15
87.4
25W2462.400%0
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
25W2362.400%0
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
25W2262.400%0
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
25W2162.400%-0.04
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.15
87.4
25W2062.400%-0.08
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
25W1962.4-0.1-0.16%-0.04
37.46
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.4
25W1862.500%+0.28
37.4
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.26
25W1762.5+0.2+0.32%+0.44
37.34
43.56
49.78
56
62.22
68.45
74.67
80.89
87.12
25W1662.3+0.3+0.48%+0.28
37.28
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.98
25W1562-0.1-0.16%-0.16
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
25W1462.100%+0.08
37.23
43.43
49.64
55.84
62.05
68.26
74.46
80.66
86.87
25W1362.1-0.1-0.16%+0.32
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
25W1262.2+0.4+0.65%+0.77
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.42
25W1161.8+0.3+0.49%+0.45
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
25W1061.5+0.1+0.16%+0.16
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25W0961.400%+0.12
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
25W0861.4+0.1+0.16%+0.37
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0761.3+0.1+0.16%+0.49
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W0661.2+0.4+0.66%+0.66
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
25W0460.8+0.1+0.16%+0.29
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
25W0360.7+0.2+0.33%+0.37
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
25W0260.500%+0.25
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
25W0160.5+0.3+0.5%+0.41
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
24W5260.200%+0.08
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
24W5160.2+0.1+0.17%+0.17
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24W5060.100%+0.08
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
24W4960.1+0.1+0.17%+0.12
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
24W486000%+0
36
42
48
54
60
66
72
78
84
24W476000%-0.04
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
24W466000%-0.08
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
24W4560-0.1-0.17%-0.08
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
24W4460.100%+0.08
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
24W4360.1+0.1+0.17%+0.12
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
24W426000%+0.04
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
24W416000%+0.21
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4060+0.1+0.17%+0.67
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
24W3959.9+0.3+0.5%+1.01
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
24W3859.6+0.7+1.19%+1.02
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
24W3758.9+0.1+0.17%+0.17
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
24W3658.8+0.1+0.17%+0.21
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
24W3558.7-0.1-0.17%+0.21
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
24W3458.8+0.4+0.68%+0.68
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24W3358.400%+0.39
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
24W3258.4+0.4+0.69%+0.65
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
24W3158+0.1+0.17%-0.47
34.96
40.79
46.62
52.45
58.27
64.1
69.93
75.76
81.58
24W3057.9+0.1+0.17%-1.28
35.19
41.05
46.92
52.78
58.65
64.52
70.38
76.24
82.11
24W2957.8-1.6-2.69%-2.16
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
24W2859.4-0.1-0.17%-0.21
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
24W2759.5-0.1-0.17%-0.13
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
24W2659.600%+0.04
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
24W2559.600%+0.08
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
24W2459.6+0.1+0.17%+0.13
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
24W2359.500%+0
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2259.500%+0.04
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
24W2159.500%+0.25
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
24W2059.5+0.1+0.17%+0.29
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
24W1959.4+0.4+0.68%+0.21
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
24W1859-0.4-0.67%-0.51
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
24W1759.4+0.1+0.17%-0.17
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
24W1659.3-0.2-0.34%-0.59
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
24W1559.5-0.3-0.5%-0.5
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
24W1459.8-0.2-0.33%-0.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24W1360+0.1+0.17%+0.08
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
24W1259.900%-0.08
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
24W1159.9-0.1-0.17%-0.17
36
42
48
54
60
66
72
78
84
24W106000%-0.08
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
24W0960-0.1-0.17%-0.12
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
24W0860.100%+0
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24W0760.100%+0
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24W0660.100%+0
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24W0560.100%+0.08
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0460.100%+0.17
36
42
48
54
60
66
72
78
84
24W0360.1+0.2+0.33%+0.25
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
24W0259.900%+0
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24W0159.900%+0
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23W5259.900%+0
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23W5159.900%+0.04
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
23W5059.900%+0.04
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
23W4959.9+0.1+0.17%+0
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23W4859.8-0.1-0.17%-0.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23W4759.9-0.1-0.17%-0.08
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
23W4660+0.1+0.17%+0.04
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
23W4559.9-0.1-0.17%-0.13
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
23W446000%-0.04
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
23W436000%+0
36
42
48
54
60
66
72
78
84
23W4260-0.1-0.17%+0.08
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
23W4160.1+0.2+0.33%+0.21
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
23W4059.9+0.1+0.17%-0.13
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
23W3959.8-0.3-0.5%-0.33
36
42
48
54
60
66
72
78
84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3860.100%+0.21
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
23W3760.1+0.1+0.17%+0.46
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
23W3660+0.3+0.5%+0.67
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23W3559.7+0.2+0.34%+0.51
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
23W3459.5+0.3+0.51%+0.46
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
23W3359.200%+0.25
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
23W3259.2+0.2+0.34%+0.72
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
23W3159+0.2+0.34%+0.13
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
23W3058.8+0.7+1.2%-0.51
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23W2958.1-1.7-2.84%-2.15
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
23W2859.8+0.1+0.17%+0
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W2759.7-0.2-0.33%-0.21
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
23W2659.9+0.1+0.17%+0
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23W2559.8-0.1-0.17%-0.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23W2459.9-0.1-0.17%-0.04
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
23W2360+0.1+0.17%+0.13
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
23W2259.900%-0.04
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
23W2159.900%-0.13
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2059.9-0.1-0.17%-0.25
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
23W1960-0.1-0.17%-0.12
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
23W1860.1-0.1-0.17%+0.04
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
23W1760.2+0.2+0.33%+0.08
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
23W166000%-0.37
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
23W1560-0.4-0.66%-0.62
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
23W1460.4-0.1-0.17%-0.25
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
23W1360.5-0.1-0.17%-0.33
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23W1260.6-0.1-0.16%-0.16
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23W1160.7-0.3-0.49%+0.08
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
23W1061+0.5+0.83%+0.66
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
23W0960.5+0.1+0.17%+0.17
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
23W0860.4-0.1-0.17%+0.37
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
23W0760.5+0.3+0.5%+1.09
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
23W0660.2+0.6+1.01%+1.22
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
23W0559.6+0.5+0.85%+0.93
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
23W0359.1+0.1+0.17%+0.98
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
23W0259+0.5+0.85%+1.68
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0158.5+1+1.74%+1.61
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
22W5357.5+0.4+0.7%+0.39
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
22W5257.1-0.1-0.17%-0.52
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
22W5157.2-0.1-0.17%-0.39
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
22W5057.3-0.7-1.21%+0
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
22W4958+0.8+1.4%+1.75
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
22W4857.2+0.5+0.88%+1.24
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
22W4756.7+0.6+1.07%+1.11
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
22W4656.1+0.1+0.18%+0
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
22W4556+0.5+0.9%-0.75
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
22W4455.5-1.3-2.29%-2.5
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
22W4356.8-0.6-1.05%-1.69
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
22W4257.4-0.6-1.03%-1.75
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
22W4158-0.9-1.53%-1.78
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
22W4058.9-0.5-0.84%-1.17
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
22W3959.4-0.5-0.83%-0.96
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
22W3859.9-0.3-0.5%-0.58
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
22W3760.2-0.2-0.33%-0.25
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3660.4-0.1-0.17%+0.04
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
22W3560.5+0.2+0.33%+0.21
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
22W3460.300%-0.08
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
22W3360.3-0.1-0.17%-0.7
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
22W3260.400%-1.15
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
22W3160.4-1.4-2.27%-1.75
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
22W3061.800%-0.08
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
22W2961.8-0.1-0.16%-0.12
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
22W2861.900%+0
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
22W2761.900%-0.04
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
22W2661.900%-0.08
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
22W2561.9-0.1-0.16%-0.16
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
22W246200%-0.16
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
22W2362-0.1-0.16%-0.28
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
22W2262.1-0.2-0.32%-0.36
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
22W2162.300%-0.32
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
22W2062.3-0.3-0.48%-0.52
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
22W1962.6-0.2-0.32%-0.28
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1862.800%+0
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22W1762.8-0.1-0.16%+0
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22W1662.9+0.2+0.32%+0.2
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
22W1562.7-0.1-0.16%-0.08
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
22W1462.8+0.1+0.16%+0.04
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
22W1362.7-0.1-0.16%-0.16
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22W1262.800%-0.12
37.72
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.02
22W1162.8-0.1-0.16%-0.16
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
22W1062.9-0.1-0.16%-0.08
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
22W0963+0.1+0.16%+0.04
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.16
22W0862.9-0.1-0.16%-0.12
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.16
22W076300%0
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W056300%0
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W046300%-0.04
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
22W036300%+0.04
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.16
22W0263-0.1-0.16%+0.16
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
22W0163.1+0.3+0.48%+0.4
37.71
44
50.28
56.57
62.85
69.14
75.42
81.7
87.99
21W5262.8+0.1+0.16%+0.04
37.66
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5162.7-0.1-0.16%-0.08
37.65
43.92
50.2
56.48
62.75
69.03
75.3
81.58
87.85
21W5062.800%+0.16
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
21W4962.8+0.1+0.16%+0.32
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
21W4862.7+0.2+0.32%+0.32
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
21W4762.5+0.1+0.16%+0.16
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36